Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.550	1.550	1.510	1.510	238,282	-0.03(-1.95%)
Jan 30, 2013	1.530	1.570	1.530	1.540	399,738	+0.01(+0.65%)
Jan 29, 2013	1.500	1.540	1.500	1.530	441,344	+0.04(+2.68%)
Jan 28, 2013	1.520	1.530	1.490	1.490	594,781	-0.04(-2.61%)
Jan 25, 2013	1.540	1.550	1.510	1.530	563,281	-0.02(-1.29%)
Jan 24, 2013	1.600	1.640	1.530	1.550	1,190,991	-0.10(-6.06%)
Jan 23, 2013	1.680	1.730	1.650	1.650	1,094,712	-0.02(-1.20%)
Jan 22, 2013	1.560	1.690	1.530	1.670	1,725,127	+0.11(+7.05%)
Jan 18, 2013	1.550	1.560	1.530	1.560	613,496	+0.02(+1.30%)
Jan 17, 2013	1.560	1.590	1.520	1.540	1,026,128	-0.02(-1.28%)
Jan 16, 2013	1.590	1.590	1.550	1.560	347,227	-0.02(-1.27%)
Jan 15, 2013	1.580	1.600	1.550	1.580	449,801	+0.00(+0.00%)
Jan 14, 2013	1.620	1.620	1.570	1.580	406,353	-0.04(-2.47%)
Jan 11, 2013	1.660	1.660	1.610	1.620	242,019	-0.02(-1.22%)
Jan 10, 2013	1.680	1.680	1.630	1.640	387,369	-0.02(-1.20%)
Jan 09, 2013	1.670	1.680	1.620	1.660	365,032	-0.01(-0.60%)
Jan 08, 2013	1.670	1.680	1.640	1.670	323,367	+0.03(+1.83%)
Jan 07, 2013	1.680	1.700	1.620	1.640	529,667	-0.03(-1.80%)
Jan 04, 2013	1.580	1.690	1.550	1.670	519,053	+0.09(+5.70%)
Jan 03, 2013	1.660	1.660	1.570	1.580	437,300	-0.07(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices