Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.8200	0.8200	0.8000	0.8200	273,811	-0.01(-1.20%)
Jan 30, 2014	0.7900	0.8600	0.7900	0.8300	362,606	-0.01(-1.54%)
Jan 29, 2014	0.8400	0.8489	0.8100	0.8430	398,688	+0.04(+5.37%)
Jan 28, 2014	0.7800	0.8101	0.7500	0.8000	753,017	+0.00(+0.00%)
Jan 27, 2014	0.8560	0.8649	0.8000	0.8000	763,795	-0.06(-7.36%)
Jan 24, 2014	0.9100	0.9300	0.8600	0.8636	919,790	-0.03(-2.97%)
Jan 23, 2014	0.8401	0.9099	0.8401	0.8900	841,439	+0.06(+7.49%)
Jan 22, 2014	0.9000	0.9080	0.8280	0.8280	518,340	-0.07(-8.04%)
Jan 21, 2014	0.8600	0.9079	0.8100	0.9004	763,728	+0.04(+4.69%)
Jan 17, 2014	0.8500	0.8601	0.8601	0.8601	936,500	+0.03(+3.63%)
Jan 16, 2014	0.7800	0.8300	0.7800	0.8300	484,243	+0.05(+7.10%)
Jan 15, 2014	0.7400	0.7900	0.7350	0.7750	316,117	+0.04(+4.73%)
Jan 14, 2014	0.7700	0.8190	0.7326	0.7400	631,828	-0.06(-7.50%)
Jan 13, 2014	0.7500	0.8144	0.7300	0.8000	895,434	+0.03(+3.90%)
Jan 10, 2014	0.7500	0.7800	0.7200	0.7700	649,640	+0.07(+10.00%)
Jan 09, 2014	0.7000	0.7195	0.6950	0.7000	562,029	+0.00(+0.00%)
Jan 08, 2014	0.7700	0.7700	0.7000	0.7000	985,724	-0.06(-7.89%)
Jan 07, 2014	0.7600	0.7700	0.7356	0.7600	283,404	-0.01(-0.91%)
Jan 06, 2014	0.7500	0.7801	0.7500	0.7670	231,570	+0.01(+0.87%)
Jan 03, 2014	0.8000	0.8000	0.7500	0.7604	455,883	-0.03(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices