Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.950	2.000	1.930	2.000	473,670	+0.05(+2.56%)
Oct 26, 2012	1.930	1.950	1.950	1.950	179,100	+0.02(+1.04%)
Oct 25, 2012	1.960	2.000	1.930	1.930	378,471	-0.02(-1.03%)
Oct 24, 2012	1.990	1.990	1.930	1.950	203,082	-0.04(-2.01%)
Oct 23, 2012	1.860	1.990	1.850	1.990	530,735	+0.08(+4.19%)
Oct 19, 2012	1.950	1.960	1.880	1.910	657,898	-0.06(-3.05%)
Oct 18, 2012	1.990	2.000	1.940	1.970	475,396	-0.06(-2.96%)
Oct 17, 2012	2.040	2.050	2.010	2.030	313,196	+0.00(+0.00%)
Oct 16, 2012	1.970	2.040	1.970	2.030	372,569	+0.07(+3.57%)
Oct 15, 2012	1.960	1.980	1.920	1.960	635,535	-0.03(-1.51%)
Oct 12, 2012	2.040	2.050	1.980	1.990	425,532	-0.05(-2.45%)
Oct 11, 2012	2.060	2.060	2.020	2.040	303,178	+0.02(+0.99%)
Oct 10, 2012	2.050	2.060	1.980	2.020	594,240	-0.02(-0.98%)
Oct 09, 2012	2.140	2.160	2.030	2.040	964,470	-0.13(-5.99%)
Oct 08, 2012	2.100	2.190	2.070	2.170	339,964	+0.01(+0.46%)
Oct 05, 2012	2.240	2.272	2.140	2.160	596,494	-0.08(-3.57%)
Oct 04, 2012	2.230	2.270	2.180	2.240	519,171	+0.04(+1.82%)
Oct 03, 2012	2.280	2.280	2.170	2.200	502,443	-0.05(-2.22%)
Oct 02, 2012	2.260	2.300	2.210	2.250	531,374	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices