Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6800	0.7200	0.6600	0.7100	1,008,000	+0.04(+5.97%)
Dec 28, 2018	0.6250	0.6800	0.6030	0.6700	1,115,700	+0.07(+11.04%)
Dec 27, 2018	0.5885	0.6220	0.5885	0.6034	1,137,079	+0.01(+2.27%)
Dec 26, 2018	0.6000	0.6000	0.5500	0.5900	521,718	+0.02(+3.51%)
Dec 24, 2018	0.5500	0.5900	0.5500	0.5700	460,800	+0.01(+1.79%)
Dec 21, 2018	0.5700	0.6000	0.5500	0.5600	2,142,000	+0.00(+0.00%)
Dec 20, 2018	0.6000	0.6100	0.5600	0.5600	976,091	+0.01(+1.25%)
Dec 19, 2018	0.6000	0.6219	0.5531	0.5531	1,253,809	-0.05(-8.06%)
Dec 18, 2018	0.5900	0.6199	0.5710	0.6016	684,447	+0.03(+4.64%)
Dec 17, 2018	0.5890	0.5930	0.5677	0.5749	506,887	-0.00(-0.02%)
Dec 14, 2018	0.5750	0.5870	0.5600	0.5750	374,600	-0.01(-2.23%)
Dec 13, 2018	0.5800	0.5905	0.5610	0.5881	360,087	+0.01(+1.59%)
Dec 12, 2018	0.5890	0.5900	0.5701	0.5789	519,370	+0.01(+2.44%)
Dec 11, 2018	0.5812	0.5899	0.5610	0.5651	295,456	-0.00(-0.86%)
Dec 10, 2018	0.5800	0.5990	0.5692	0.5700	450,467	-0.01(-1.72%)
Dec 07, 2018	0.5900	0.5900	0.5700	0.5800	451,400	+0.02(+3.57%)
Dec 06, 2018	0.6200	0.6200	0.5500	0.5600	783,715	-0.05(-8.20%)
Dec 04, 2018	0.6000	0.6300	0.5500	0.6100	403,100	+0.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices