Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.800	1.971	1.740	1.970	1,062,009	+0.20(+11.30%)
Aug 30, 2012	1.890	1.900	1.760	1.770	983,916	-0.12(-6.35%)
Aug 29, 2012	1.950	1.950	1.880	1.890	305,561	-0.11(-5.50%)
Aug 27, 2012	2.020	2.050	1.970	2.000	460,966	+0.01(+0.50%)
Aug 24, 2012	1.960	2.040	1.950	1.990	707,161	+0.03(+1.53%)
Aug 23, 2012	2.030	2.070	1.960	1.960	1,075,571	-0.02(-1.01%)
Aug 22, 2012	1.930	2.000	1.880	1.980	865,246	+0.04(+2.06%)
Aug 21, 2012	1.850	1.940	1.850	1.940	997,471	+0.13(+7.18%)
Aug 20, 2012	1.720	1.830	1.700	1.810	732,539	+0.06(+3.43%)
Aug 17, 2012	1.750	1.750	1.700	1.750	312,596	+0.02(+1.16%)
Aug 16, 2012	1.600	1.740	1.600	1.730	706,215	+0.13(+8.12%)
Aug 15, 2012	1.600	1.640	1.570	1.600	285,412	-0.01(-0.62%)
Aug 14, 2012	1.650	1.680	1.600	1.610	495,943	-0.07(-4.17%)
Aug 13, 2012	1.740	1.740	1.680	1.680	275,984	-0.03(-1.75%)
Aug 10, 2012	1.710	1.730	1.690	1.710	263,691	-0.01(-0.58%)
Aug 09, 2012	1.670	1.730	1.670	1.720	233,190	+0.04(+2.38%)
Aug 08, 2012	1.680	1.720	1.680	1.680	255,954	-0.03(-1.75%)
Aug 07, 2012	1.720	1.740	1.690	1.710	225,970	+0.00(+0.00%)
Aug 06, 2012	1.650	1.720	1.641	1.710	319,293	+0.04(+2.40%)
Aug 03, 2012	1.680	1.704	1.670	1.670	208,427	+0.00(+0.00%)
Aug 02, 2012	1.720	1.750	1.650	1.670	380,218	-0.06(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices