Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.030	1.050	1.010	1.050	490,182	+0.02(+1.94%)
Apr 29, 2013	1.050	1.080	1.030	1.030	369,758	-0.06(-5.50%)
Apr 26, 2013	1.100	1.130	1.040	1.090	385,516	-0.01(-0.91%)
Apr 25, 2013	1.050	1.150	1.030	1.100	1,099,646	+0.08(+7.84%)
Apr 24, 2013	0.9600	1.020	0.9410	1.020	557,859	+0.07(+7.19%)
Apr 23, 2013	0.9501	0.9698	0.9400	0.9516	400,191	-0.03(-2.90%)
Apr 22, 2013	1.010	1.010	0.9600	0.9800	325,278	+0.00(+0.50%)
Apr 19, 2013	1.020	1.030	0.9452	0.9751	321,906	-0.03(-3.46%)
Apr 18, 2013	0.9700	1.020	0.9610	1.010	478,687	-0.02(-1.94%)
Apr 17, 2013	0.9900	1.040	0.9500	1.030	961,947	+0.03(+3.00%)
Apr 16, 2013	1.060	1.060	0.9801	1.000	799,011	+0.05(+5.15%)
Apr 15, 2013	1.000	1.030	0.9500	0.9510	1,230,958	-0.11(-10.28%)
Apr 12, 2013	1.110	1.110	1.058	1.060	875,021	-0.08(-7.02%)
Apr 11, 2013	1.170	1.170	1.130	1.140	188,461	-0.03(-2.56%)
Apr 10, 2013	1.180	1.180	1.140	1.170	386,042	-0.02(-1.68%)
Apr 09, 2013	1.180	1.220	1.170	1.190	482,485	+0.00(+0.00%)
Apr 08, 2013	1.150	1.190	1.120	1.190	387,101	+0.05(+4.39%)
Apr 05, 2013	1.180	1.240	1.100	1.140	750,387	-0.02(-1.72%)
Apr 04, 2013	1.070	1.180	1.040	1.160	766,188	+0.07(+6.42%)
Apr 03, 2013	1.140	1.190	1.060	1.090	1,115,283	-0.06(-5.22%)
Apr 02, 2013	1.250	1.250	1.150	1.150	741,865	-0.10(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices