Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5100	0.5200	0.5016	0.5127	314,480	+0.01(+2.23%)
Jan 28, 2016	0.5000	0.5200	0.4903	0.5015	402,499	-0.01(-1.67%)
Jan 27, 2016	0.4856	0.5182	0.4803	0.5100	614,261	+0.01(+2.80%)
Jan 26, 2016	0.4690	0.5000	0.4600	0.4961	532,585	+0.04(+9.03%)
Jan 25, 2016	0.4594	0.4699	0.4461	0.4550	246,149	+0.01(+1.13%)
Jan 22, 2016	0.4500	0.4648	0.4300	0.4499	549,347	-0.01(-2.20%)
Jan 21, 2016	0.4200	0.4600	0.4200	0.4600	96,235	+0.02(+4.55%)
Jan 20, 2016	0.4152	0.4565	0.4152	0.4400	364,191	+0.03(+6.05%)
Jan 19, 2016	0.4283	0.4292	0.4100	0.4149	372,726	-0.03(-5.68%)
Jan 15, 2016	0.4300	0.4399	0.4399	0.4399	273,500	+0.03(+7.29%)
Jan 14, 2016	0.4698	0.4698	0.4100	0.4100	460,496	-0.05(-11.70%)
Jan 13, 2016	0.4623	0.4802	0.4601	0.4643	230,251	-0.00(-0.66%)
Jan 12, 2016	0.4954	0.4954	0.4610	0.4674	445,515	-0.02(-4.61%)
Jan 11, 2016	0.5200	0.5200	0.4870	0.4900	591,106	+0.00(+1.01%)
Jan 08, 2016	0.5250	0.5275	0.4850	0.4851	361,457	-0.03(-5.99%)
Jan 07, 2016	0.5000	0.5261	0.5000	0.5160	386,711	+0.01(+2.42%)
Jan 06, 2016	0.5000	0.5133	0.4900	0.5038	274,029	+0.01(+2.19%)
Jan 05, 2016	0.5267	0.5267	0.4900	0.4930	97,594	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices