Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.330	1.360	1.280	1.360	828,584	+0.05(+3.82%)
Oct 28, 2016	1.310	1.320	1.260	1.310	800,393	+0.00(+0.00%)
Oct 27, 2016	1.300	1.320	1.270	1.310	891,539	+0.01(+0.77%)
Oct 26, 2016	1.380	1.390	1.290	1.300	1,248,811	-0.10(-7.14%)
Oct 25, 2016	1.320	1.400	1.290	1.400	1,617,419	+0.09(+6.87%)
Oct 24, 2016	1.310	1.330	1.250	1.310	1,234,527	+0.01(+0.77%)
Oct 21, 2016	1.250	1.320	1.250	1.300	1,068,196	+0.02(+1.17%)
Oct 20, 2016	1.280	1.310	1.240	1.285	1,128,288	-0.02(-1.15%)
Oct 19, 2016	1.290	1.310	1.270	1.300	938,392	+0.02(+1.56%)
Oct 18, 2016	1.290	1.290	1.240	1.280	1,013,388	+0.01(+0.79%)
Oct 17, 2016	1.260	1.270	1.200	1.270	861,203	+0.04(+3.25%)
Oct 14, 2016	1.280	1.290	1.210	1.230	599,818	-0.06(-4.65%)
Oct 13, 2016	1.250	1.300	1.200	1.290	1,208,909	+0.06(+4.88%)
Oct 12, 2016	1.210	1.230	1.170	1.230	909,438	+0.01(+0.82%)
Oct 11, 2016	1.240	1.252	1.210	1.220	499,938	-0.02(-1.61%)
Oct 10, 2016	1.230	1.260	1.220	1.240	1,003,353	+0.04(+3.33%)
Oct 07, 2016	1.200	1.220	1.140	1.200	856,918	+0.04(+3.45%)
Oct 06, 2016	1.150	1.230	1.140	1.160	1,950,171	-0.03(-2.52%)
Oct 05, 2016	1.230	1.250	1.150	1.190	1,335,705	-0.03(-2.46%)
Oct 04, 2016	1.280	1.282	1.190	1.220	2,062,569	-0.10(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices