Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.340 1.390 1.320 1.380 774,407 +0.06(+4.55%)
Aug 30, 2017 1.320 1.360 1.300 1.320 464,435 -0.01(-1.12%)
Aug 29, 2017 1.420 1.425 1.310 1.335 964,815 -0.04(-2.55%)
Aug 28, 2017 1.320 1.390 1.315 1.370 945,178 +0.06(+4.58%)
Aug 25, 2017 1.330 1.340 1.295 1.310 283,844 -0.01(-0.76%)
Aug 24, 2017 1.300 1.330 1.280 1.320 336,599 +0.00(+0.00%)
Aug 23, 2017 1.300 1.330 1.300 1.320 212,053 +0.02(+1.54%)
Aug 22, 2017 1.320 1.330 1.300 1.300 345,976 -0.03(-2.26%)
Aug 21, 2017 1.330 1.330 1.305 1.330 298,973 +0.01(+0.76%)
Aug 18, 2017 1.360 1.380 1.300 1.320 654,521 -0.02(-1.49%)
Aug 17, 2017 1.350 1.360 1.320 1.340 502,411 +0.01(+0.75%)
Aug 16, 2017 1.260 1.350 1.260 1.330 773,247 +0.05(+3.91%)
Aug 15, 2017 1.260 1.290 1.260 1.280 437,857 -0.01(-0.78%)
Aug 14, 2017 1.330 1.330 1.260 1.290 408,852 +0.01(+0.78%)
Aug 11, 2017 1.290 1.330 1.280 1.280 632,726 -0.01(-0.78%)
Aug 10, 2017 1.320 1.330 1.290 1.290 1,084,115 +0.02(+1.57%)
Aug 09, 2017 1.320 1.320 1.250 1.270 755,078 +0.00(+0.00%)
Aug 08, 2017 1.300 1.300 1.250 1.270 803,743 -0.01(-0.78%)
Aug 07, 2017 1.260 1.290 1.250 1.280 688,428 +0.00(+0.00%)
Aug 04, 2017 1.260 1.280 1.250 1.280 911,790 +0.00(+0.00%)
Aug 03, 2017 1.300 1.302 1.260 1.280 762,279 -0.02(-1.54%)
Aug 02, 2017 1.310 1.350 1.300 1.300 744,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.