Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.170	1.170	1.170	0	+0.01(+0.86%)
Mar 28, 2018	1.200	1.200	1.150	1.160	564,931	-0.06(-4.92%)
Mar 27, 2018	1.220	1.230	1.200	1.220	283,353	-0.02(-1.61%)
Mar 26, 2018	1.250	1.260	1.220	1.240	267,145	+0.00(+0.00%)
Mar 23, 2018	1.280	1.280	1.230	1.240	425,066	+0.00(+0.00%)
Mar 22, 2018	1.250	1.260	1.210	1.240	408,721	-0.03(-2.36%)
Mar 21, 2018	1.230	1.270	1.180	1.270	678,535	+0.06(+4.96%)
Mar 20, 2018	1.180	1.235	1.140	1.210	1,737,401	+0.03(+2.54%)
Mar 19, 2018	1.160	1.180	1.140	1.180	490,886	+0.04(+3.51%)
Mar 16, 2018	1.150	1.170	1.140	1.140	480,194	-0.02(-1.72%)
Mar 15, 2018	1.160	1.170	1.150	1.160	205,930	+0.00(+0.00%)
Mar 14, 2018	1.180	1.190	1.140	1.160	352,068	-0.03(-2.52%)
Mar 13, 2018	1.190	1.225	1.190	1.190	366,973	-0.01(-0.83%)
Mar 12, 2018	1.180	1.200	1.150	1.200	242,377	+0.02(+1.69%)
Mar 09, 2018	1.150	1.180	1.140	1.180	274,159	+0.04(+3.51%)
Mar 08, 2018	1.140	1.170	1.135	1.140	582,288	-0.02(-1.72%)
Mar 07, 2018			1.150	1.160	163,849	-0.01(-0.85%)
Mar 06, 2018	1.170	1.200	1.160	1.170	549,273	+0.03(+2.63%)
Mar 05, 2018	1.160	1.180	1.130	1.140	744,798	-0.02(-1.72%)
Mar 02, 2018	1.210	1.210	1.160	1.160	349,257	-0.05(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices