Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.170
1.199
1.160
1.160
219,938
-0.02(-1.69%)
Feb 27, 2018
1.210
1.215
1.170
1.180
485,969
-0.03(-2.48%)
Feb 26, 2018
1.220
1.240
1.200
1.210
201,198
+0.00(+0.00%)
Feb 23, 2018
1.180
1.230
1.170
1.210
290,566
+0.04(+3.42%)
Feb 22, 2018
1.170
225,123
-0.01(-0.85%)
Feb 21, 2018
1.200
1.220
1.180
1.180
399,607
-0.03(-2.48%)
Feb 20, 2018
1.210
1.220
1.200
1.210
249,486
-0.01(-0.82%)
Feb 16, 2018
1.220
1.220
1.220
0
+0.00(+0.00%)
Feb 15, 2018
1.240
1.255
1.210
1.220
283,548
-0.03(-2.40%)
Feb 14, 2018
1.220
1.280
1.205
1.250
735,585
+0.03(+2.46%)
Feb 13, 2018
1.180
1.230
1.150
1.220
355,568
+0.03(+2.52%)
Feb 12, 2018
1.150
1.210
1.150
1.190
472,238
+0.05(+4.39%)
Feb 09, 2018
1.210
1.230
1.110
1.140
1,104,850
-0.08(-6.56%)
Feb 08, 2018
1.190
1.230
1.180
1.220
596,772
+0.03(+2.52%)
Feb 07, 2018
1.200
1.210
1.170
1.190
398,522
-0.01(-0.83%)
Feb 06, 2018
1.200
1.230
1.190
1.200
351,410
-0.02(-1.64%)
Feb 05, 2018
1.200
1.220
1.150
1.220
921,145
+0.01(+0.83%)
Feb 02, 2018
1.260
1.280
1.210
1.210
799,021
-0.07(-5.47%)
Feb 01, 2018
1.280
1.290
1.260
1.280
282,766
+0.01(+0.79%)
Jan 31, 2018
1.280
1.289
1.250
1.270
377,743
+0.00(+0.00%)
Jan 30, 2018
1.250
1.270
1.250
1.270
444,869
+0.02(+1.60%)
Jan 29, 2018
1.300
1.321
1.250
1.250
968,412
-0.07(-5.30%)
Jan 26, 2018
1.340
1.349
1.310
1.320
408,959
+0.00(+0.00%)
Jan 25, 2018
1.370
1.410
1.310
1.320
1,164,353
-0.03(-2.22%)
Jan 24, 2018
1.360
1.390
1.340
1.350
806,506
+0.01(+0.75%)
Jan 23, 2018
1.310
1.340
1.280
1.340
523,722
+0.04(+2.68%)
Jan 22, 2018
1.340
1.340
1.300
1.305
308,888
-0.02(-1.14%)
Jan 19, 2018
1.320
1.340
1.320
1.320
185,614
+0.00(+0.00%)
Jan 18, 2018
1.370
1.377
1.320
1.320
663,377
-0.05(-3.65%)
Jan 17, 2018
1.390
1.420
1.360
1.370
496,290
-0.03(-2.14%)
Jan 16, 2018
1.440
1.450
1.430
1.400
776,047
-0.03(-2.10%)
Jan 12, 2018
1.430
1.430
1.430
0
+0.03(+2.14%)
Jan 11, 2018
1.360
1.400
1.350
1.400
616,880
+0.05(+3.70%)
Jan 10, 2018
1.350
1.350
1.335
1.350
749,604
+0.00(+0.00%)
Jan 09, 2018
1.310
1.350
1.300
1.350
526,728
+0.01(+0.75%)
Jan 08, 2018
1.320
1.350
1.315
1.340
1,211,899
-0.01(-0.74%)
Jan 05, 2018
1.350
1.370
1.320
1.350
814,787
+0.01(+0.75%)
Jan 04, 2018
1.300
1.350
1.280
1.340
950,925
+0.05(+3.88%)
Jan 03, 2018
1.340
1.350
1.280
1.290
782,434
-0.05(-3.73%)
Jan 02, 2018
1.320
1.340
1.300
1.340
724,621
+0.05(+3.88%)
Dec 29, 2017
1.290
1.290
1.290
0
-0.04(-3.01%)
Dec 28, 2017
1.320
1.350
1.310
1.330
591,905
+0.00(+0.00%)
Dec 27, 2017
1.320
1.350
1.320
1.330
569,049
+0.01(+0.76%)
Dec 26, 2017
1.310
1.350
1.310
1.320
536,853
+0.01(+0.76%)
Dec 22, 2017
1.330
1.350
1.310
1.310
500,092
-0.03(-2.24%)
Dec 21, 2017
1.310
1.350
1.300
1.340
884,039
+0.03(+2.29%)
Dec 20, 2017
1.200
1.310
1.190
1.310
2,753,844
+0.10(+8.26%)
Dec 19, 2017
1.210
1.240
1.210
1.210
717,644
+0.01(+0.83%)
Dec 18, 2017
1.180
1.230
1.180
1.200
915,469
-0.01(-0.83%)
Dec 15, 2017
1.180
1.210
1.170
1.210
1,501,267
+0.04(+3.42%)
Dec 14, 2017
1.150
1.200
1.120
1.170
646,972
-0.03(-2.50%)
Dec 13, 2017
1.080
1.200
1.080
1.200
1,363,032
+0.10(+9.09%)
Dec 12, 2017
1.080
1.110
1.061
1.100
513,728
+0.01(+0.92%)
Dec 11, 2017
1.100
1.130
1.080
1.090
793,492
-0.01(-0.91%)
Dec 08, 2017
1.130
1.140
1.100
1.100
511,561
-0.03(-2.65%)
Dec 07, 2017
1.120
1.140
1.120
1.130
552,005
-0.01(-0.88%)
Dec 06, 2017
1.130
1.160
1.120
1.140
457,163
+0.01(+0.88%)
Dec 05, 2017
1.140
1.150
1.130
1.130
514,647
-0.02(-1.74%)
Dec 04, 2017
1.140
1.150
1.140
1.150
383,399
+0.00(+0.00%)
Dec 01, 2017
1.160
1.180
1.140
1.150
378,964
-0.01(-0.86%)
Nov 30, 2017
1.150
1.170
1.150
1.160
252,720
-0.01(-0.85%)
Nov 29, 2017
1.180
1.180
1.150
1.170
434,033
+0.01(+0.86%)
Nov 28, 2017
1.160
1.190
1.140
1.160
450,459
-0.01(-0.85%)
Nov 27, 2017
1.180
1.180
1.170
1.170
306,498
+0.00(+0.00%)
Nov 24, 2017
1.170
1.180
1.160
1.170
224,828
+0.00(+0.00%)
Nov 22, 2017
1.170
1.190
1.170
1.170
259,388
-0.01(-0.85%)
Nov 21, 2017
1.150
1.180
1.150
1.180
444,710
+0.03(+2.61%)
Nov 20, 2017
1.150
1.160
1.140
1.150
351,724
+0.00(+0.00%)
Nov 17, 2017
1.140
1.180
1.140
1.150
346,286
+0.00(+0.00%)
Nov 16, 2017
1.160
1.170
1.140
1.150
460,813
-0.01(-0.86%)
Nov 15, 2017
1.170
1.180
1.150
1.160
467,787
-0.01(-0.85%)
Nov 14, 2017
1.210
1.210
1.160
1.170
599,802
-0.04(-3.31%)
Nov 13, 2017
1.170
1.220
1.160
1.210
468,542
+0.04(+3.42%)
Nov 10, 2017
1.180
1.200
1.170
1.170
326,521
-0.03(-2.50%)
Nov 09, 2017
1.210
1.220
1.190
1.200
393,807
-0.02(-1.64%)
Nov 08, 2017
1.210
1.240
1.200
1.220
580,895
+0.01(+0.83%)
Nov 07, 2017
1.140
1.210
1.130
1.210
1,005,994
+0.05(+4.31%)
Nov 06, 2017
1.150
1.170
1.140
1.160
623,797
+0.02(+1.75%)
Nov 03, 2017
1.160
1.180
1.130
1.140
502,538
-0.02(-1.72%)
Nov 02, 2017
1.180
1.190
1.150
1.160
370,055
-0.02(-1.69%)
Nov 01, 2017
1.210
1.220
1.150
1.180
592,461
+0.01(+0.85%)
Oct 31, 2017
1.220
1.220
1.120
1.170
1,368,760
-0.05(-4.10%)
Oct 30, 2017
1.250
1.220
1.220
313,076
-0.02(-1.61%)
Oct 27, 2017
1.220
1.250
1.220
1.240
348,276
+0.01(+0.81%)
Oct 26, 2017
1.260
1.260
1.230
1.230
426,355
-0.02(-1.60%)
Oct 25, 2017
1.230
1.260
1.230
1.250
315,455
+0.01(+0.81%)
Oct 24, 2017
1.240
1.260
1.240
1.240
332,435
-0.01(-0.80%)
Oct 23, 2017
1.250
1.270
1.240
1.250
660,519
+0.01(+0.81%)
Oct 20, 2017
1.270
1.270
1.240
1.240
551,258
-0.02(-1.98%)
Oct 19, 2017
1.230
1.280
1.230
1.265
622,599
+0.02(+2.02%)
Oct 18, 2017
1.250
1.270
1.240
1.240
483,123
-0.02(-1.59%)
Oct 17, 2017
1.260
1.280
1.260
1.260
449,868
-0.02(-1.56%)
Oct 16, 2017
1.270
1.290
1.270
1.280
438,894
+0.00(+0.00%)
Oct 13, 2017
1.280
1.300
1.280
1.280
345,272
+0.00(+0.00%)
Oct 12, 2017
1.270
1.300
1.260
1.280
315,151
+0.00(+0.00%)
Oct 11, 2017
1.300
1.300
1.270
1.280
408,743
-0.02(-1.54%)
Oct 10, 2017
1.300
1.310
1.280
1.300
269,667
+0.01(+0.78%)
Oct 09, 2017
1.280
1.300
1.280
1.290
296,716
+0.01(+0.78%)
Oct 06, 2017
1.230
1.290
1.230
1.280
1,015,424
+0.03(+2.40%)
Oct 05, 2017
1.230
1.260
1.230
1.250
316,307
+0.01(+0.81%)
Oct 04, 2017
1.230
1.260
1.230
1.240
370,272
+0.01(+0.81%)
Oct 03, 2017
1.230
1.260
1.230
1.230
365,221
-0.01(-0.81%)
Oct 02, 2017
1.220
1.260
1.220
1.240
498,300
+0.00(+0.00%)
Sep 29, 2017
1.230
1.260
1.220
1.240
306,557
+0.01(+0.81%)
Sep 28, 2017
1.250
1.260
1.210
1.230
497,474
-0.01(-0.81%)
Sep 27, 2017
1.230
1.260
1.230
1.240
365,236
+0.00(+0.00%)
Sep 26, 2017
1.290
1.290
1.240
1.240
575,428
-0.05(-3.88%)
Sep 25, 2017
1.280
1.300
1.270
1.290
453,919
+0.01(+0.39%)
Sep 22, 2017
1.290
1.290
1.260
1.285
310,822
+0.03(+2.39%)
Sep 21, 2017
1.260
1.290
1.240
1.255
723,007
-0.03(-1.95%)
Sep 20, 2017
1.300
1.310
1.260
1.280
640,972
-0.01(-0.78%)
Sep 19, 2017
1.280
1.320
1.280
1.290
504,335
+0.01(+0.78%)
Sep 18, 2017
1.280
1.300
1.260
1.280
563,590
+0.00(+0.00%)
Sep 15, 2017
1.330
1.350
1.280
1.280
2,845,802
-0.05(-3.76%)
Sep 14, 2017
1.320
1.350
1.320
1.330
266,135
-0.01(-0.75%)
Sep 13, 2017
1.340
1.349
1.320
1.340
454,030
-0.02(-1.47%)
Sep 12, 2017
1.340
1.360
1.320
1.360
517,144
+0.02(+1.49%)
Sep 11, 2017
1.360
1.380
1.330
1.340
542,078
-0.03(-2.19%)
Sep 08, 2017
1.450
1.450
1.360
1.370
1,816,072
-0.09(-6.16%)
Sep 07, 2017
1.430
1.460
1.420
1.460
553,409
+0.04(+2.82%)
Sep 06, 2017
1.450
1.460
1.390
1.420
692,484
-0.02(-1.39%)
Sep 05, 2017
1.450
1.450
1.400
1.440
945,359
+0.04(+2.86%)
Sep 01, 2017
1.400
1.420
1.380
1.400
560,023
+0.02(+1.45%)
Aug 31, 2017
1.340
1.390
1.320
1.380
774,407
+0.06(+4.55%)
Aug 30, 2017
1.320
1.360
1.300
1.320
464,435
-0.01(-1.12%)
Aug 29, 2017
1.420
1.425
1.310
1.335
964,815
-0.04(-2.55%)
Aug 28, 2017
1.320
1.390
1.315
1.370
945,178
+0.06(+4.58%)
Aug 25, 2017
1.330
1.340
1.295
1.310
283,844
-0.01(-0.76%)
Aug 24, 2017
1.300
1.330
1.280
1.320
336,599
+0.00(+0.00%)
Aug 23, 2017
1.300
1.330
1.300
1.320
212,053
+0.02(+1.54%)
Aug 22, 2017
1.320
1.330
1.300
1.300
345,976
-0.03(-2.26%)
Aug 21, 2017
1.330
1.330
1.305
1.330
298,973
+0.01(+0.76%)
Aug 18, 2017
1.360
1.380
1.300
1.320
654,521
-0.02(-1.49%)
Aug 17, 2017
1.350
1.360
1.320
1.340
502,411
+0.01(+0.75%)
Aug 16, 2017
1.260
1.350
1.260
1.330
773,247
+0.05(+3.91%)
Aug 15, 2017
1.260
1.290
1.260
1.280
437,857
-0.01(-0.78%)
Aug 14, 2017
1.330
1.330
1.260
1.290
408,852
+0.01(+0.78%)
Aug 11, 2017
1.290
1.330
1.280
1.280
632,726
-0.01(-0.78%)
Aug 10, 2017
1.320
1.330
1.290
1.290
1,084,115
+0.02(+1.57%)
Aug 09, 2017
1.320
1.320
1.250
1.270
755,078
+0.00(+0.00%)
Aug 08, 2017
1.300
1.300
1.250
1.270
803,743
-0.01(-0.78%)
Aug 07, 2017
1.260
1.290
1.250
1.280
688,428
+0.00(+0.00%)
Aug 04, 2017
1.260
1.280
1.250
1.280
911,790
+0.00(+0.00%)
Aug 03, 2017
1.300
1.302
1.260
1.280
762,279
-0.02(-1.54%)
Aug 02, 2017
1.310
1.350
1.300
1.300
744,924
+0.00(+0.00%)
Aug 01, 2017
1.310
1.350
1.300
1.300
1,555,374
+0.00(+0.00%)
Jul 31, 2017
1.260
1.320
1.220
1.300
3,429,242
+0.04(+3.17%)
Jul 28, 2017
1.260
1.280
1.250
1.260
444,014
+0.01(+0.80%)
Jul 27, 2017
1.300
1.300
1.250
1.250
795,324
-0.02(-1.57%)
Jul 26, 2017
1.220
1.300
1.220
1.270
1,546,491
+0.06(+4.96%)
Jul 25, 2017
1.240
1.240
1.210
1.210
559,122
-0.01(-0.82%)
Jul 24, 2017
1.270
1.280
1.220
1.220
598,521
-0.03(-2.40%)
Jul 21, 2017
1.260
1.280
1.230
1.250
537,963
+0.01(+0.81%)
Jul 20, 2017
1.270
1.240
1.240
584,501
-0.02(-1.59%)
Jul 19, 2017
1.280
1.290
1.250
1.260
527,569
-0.01(-0.79%)
Jul 18, 2017
1.280
1.300
1.260
1.270
1,014,018
+0.02(+1.60%)
Jul 17, 2017
1.240
1.290
1.240
1.250
698,803
+0.02(+1.63%)
Jul 14, 2017
1.230
1.270
1.220
1.230
417,868
+0.03(+2.50%)
Jul 13, 2017
1.230
1.240
1.200
1.200
638,106
-0.02(-1.64%)
Jul 12, 2017
1.270
1.300
1.210
1.220
1,025,433
-0.04(-3.17%)
Jul 11, 2017
1.230
1.270
1.220
1.260
665,287
+0.00(+0.00%)
Jul 10, 2017
1.180
1.270
1.170
1.260
1,524,328
+0.09(+7.69%)
Jul 07, 2017
1.190
1.200
1.150
1.170
1,002,114
-0.02(-1.68%)
Jul 06, 2017
1.200
1.230
1.190
1.190
552,542
-0.02(-1.65%)
Jul 05, 2017
1.200
1.240
1.200
1.210
660,709
+0.00(+0.00%)
Jul 03, 2017
1.250
1.250
1.200
1.210
718,423
-0.07(-5.47%)
Jun 30, 2017
1.260
1.290
1.260
1.280
925,244
+0.01(+0.79%)
Jun 29, 2017
1.270
1.280
1.250
1.270
1,167,427
-0.01(-0.78%)
Jun 28, 2017
1.250
1.280
1.240
1.280
1,287,387
+0.04(+3.23%)
Jun 27, 2017
1.210
1.250
1.200
1.240
1,335,680
+0.04(+3.33%)
Jun 26, 2017
1.140
1.210
1.140
1.200
1,068,325
+0.04(+3.45%)
Jun 23, 2017
1.160
1.170
1.135
1.160
893,415
+0.02(+1.75%)
Jun 22, 2017
1.160
1.160
1.130
1.140
1,427,202
+0.01(+0.88%)
Jun 21, 2017
1.120
1.170
1.120
1.130
1,087,833
+0.00(+0.00%)
Jun 20, 2017
1.170
1.170
1.110
1.130
2,263,535
-0.02(-1.74%)
Jun 19, 2017
1.170
1.180
1.150
1.150
1,150,248
+0.00(+0.00%)
Jun 16, 2017
1.150
1.260
1.150
1.150
15,014,685
+0.00(+0.00%)
Jun 15, 2017
1.170
1.180
1.150
1.150
2,143,010
-0.05(-4.17%)
Jun 14, 2017
1.250
1.260
1.150
1.200
3,024,445
-0.04(-3.23%)
Jun 13, 2017
1.190
1.240
1.170
1.240
1,879,658
+0.05(+4.20%)
Jun 12, 2017
1.180
1.240
1.160
1.190
1,591,918
+0.00(+0.00%)
Jun 09, 2017
1.190
1.200
1.160
1.190
1,453,354
-0.02(-1.65%)
Jun 08, 2017
1.210
1.220
1.170
1.210
1,189,178
-0.01(-0.82%)
Jun 07, 2017
1.240
1.260
1.210
1.220
1,205,081
-0.02(-1.61%)
Jun 06, 2017
1.190
1.260
1.160
1.240
2,411,980
+0.07(+5.98%)
Jun 05, 2017
1.210
1.210
1.140
1.170
1,799,338
-0.02(-1.68%)
Jun 02, 2017
1.190
1.190
1.160
1.190
1,251,156
+0.04(+3.48%)
Jun 01, 2017
1.150
1.180
1.140
1.150
1,732,841
+0.00(+0.00%)
May 31, 2017
1.180
1.190
1.150
1.150
1,328,466
-0.03(-2.54%)
May 30, 2017
1.200
1.220
1.180
1.180
1,020,430
-0.04(-3.28%)
May 26, 2017
1.240
1.240
1.200
1.220
1,114,528
+0.01(+0.83%)
May 25, 2017
1.270
1.280
1.210
1.210
1,076,643
-0.07(-5.47%)
May 24, 2017
1.210
1.290
1.180
1.280
2,660,109
+0.04(+3.23%)
May 23, 2017
1.340
1.360
1.230
1.240
2,538,157
-0.09(-6.77%)
May 22, 2017
1.280
1.340
1.280
1.330
1,160,533
+0.06(+4.72%)
May 19, 2017
1.310
1.310
1.255
1.270
828,662
-0.02(-1.55%)
May 18, 2017
1.340
1.340
1.250
1.290
1,484,231
-0.05(-3.73%)
May 17, 2017
1.350
1.380
1.310
1.340
1,549,678
+0.03(+2.29%)
May 16, 2017
1.320
1.325
1.270
1.310
1,067,896
+0.01(+0.77%)
May 15, 2017
1.370
1.380
1.260
1.300
1,814,540
-0.01(-0.76%)
May 12, 2017
1.230
1.320
1.220
1.310
2,148,666
+0.11(+9.17%)
May 11, 2017
1.210
1.220
1.171
1.200
1,091,645
+0.01(+0.84%)
May 10, 2017
1.210
1.210
1.180
1.190
760,888
+0.01(+0.85%)
May 09, 2017
1.200
1.210
1.160
1.180
1,033,122
-0.01(-0.84%)
May 08, 2017
1.210
1.240
1.180
1.190
904,606
+0.00(+0.00%)
May 05, 2017
1.170
1.240
1.160
1.190
1,630,411
+0.04(+3.48%)
May 04, 2017
1.180
1.260
1.150
1.150
1,731,778
-0.06(-4.96%)
May 03, 2017
1.170
1.250
1.170
1.210
1,276,985
+0.03(+2.54%)
May 02, 2017
1.210
1.220
1.170
1.180
899,781
-0.02(-1.67%)
May 01, 2017
1.250
1.270
1.170
1.200
1,769,453
-0.06(-4.76%)
Apr 28, 2017
1.190
1.270
1.170
1.260
1,737,370
+0.10(+8.62%)
Apr 27, 2017
1.230
1.230
1.190
1.160
1,660,103
-0.06(-4.92%)
Apr 26, 2017
1.250
1.280
1.200
1.220
1,850,353
-0.03(-2.40%)
Apr 25, 2017
1.300
1.310
1.180
1.250
2,521,213
-0.07(-5.30%)
Apr 24, 2017
1.310
1.340
1.300
1.320
697,216
-0.02(-1.49%)
Apr 21, 2017
1.350
1.380
1.310
1.340
937,433
+0.01(+0.75%)
Apr 20, 2017
1.370
1.370
1.320
1.330
1,013,005
-0.03(-2.21%)
Apr 19, 2017
1.410
1.420
1.340
1.360
1,791,373
-0.05(-3.55%)
Apr 18, 2017
1.410
1.430
1.360
1.410
1,130,405
+0.00(+0.00%)
Apr 17, 2017
1.500
1.500
1.360
1.410
2,854,667
-0.09(-6.00%)
Apr 13, 2017
1.600
1.600
1.480
1.500
2,926,444
-0.09(-5.66%)
Apr 12, 2017
1.620
1.620
1.550
1.590
927,162
-0.01(-0.63%)
Apr 11, 2017
1.610
1.640
1.590
1.600
1,027,792
-0.01(-0.62%)
Apr 10, 2017
1.600
1.620
1.560
1.610
834,460
-0.01(-0.62%)
Apr 07, 2017
1.690
1.690
1.600
1.620
1,103,249
-0.01(-0.61%)
Apr 06, 2017
1.650
1.670
1.620
1.630
462,468
-0.04(-2.40%)
Apr 05, 2017
1.660
1.690
1.610
1.670
1,249,693
-0.02(-1.18%)
Apr 04, 2017
1.700
1.710
1.680
1.690
536,961
+0.01(+0.60%)
Apr 03, 2017
1.620
1.690
1.620
1.680
710,242
+0.04(+2.44%)
Mar 31, 2017
1.610
1.670
1.610
1.640
725,885
+0.01(+0.61%)
Mar 30, 2017
1.640
1.650
1.620
1.630
409,897
-0.03(-1.81%)
Mar 29, 2017
1.620
1.670
1.610
1.660
667,766
+0.02(+1.22%)
Mar 28, 2017
1.670
1.690
1.620
1.640
1,287,476
-0.05(-2.96%)
Mar 27, 2017
1.690
1.710
1.620
1.690
870,141
+0.05(+3.05%)
Mar 24, 2017
1.620
1.670
1.600
1.640
713,106
+0.00(+0.00%)
Mar 23, 2017
1.700
1.700
1.558
1.640
1,871,260
-0.02(-1.20%)
Mar 22, 2017
1.740
1.760
1.660
1.660
1,303,524
-0.06(-3.49%)
Mar 21, 2017
1.770
1.810
1.720
1.720
1,248,681
-0.04(-2.27%)
Mar 20, 2017
1.690
1.780
1.690
1.760
1,245,549
+0.10(+6.02%)
Mar 17, 2017
1.790
1.830
1.660
1.660
4,987,144
-0.10(-5.68%)
Mar 16, 2017
1.850
1.850
1.760
1.760
2,194,338
-0.01(-0.56%)
Mar 15, 2017
1.760
1.810
1.710
1.770
4,373,408
-0.01(-0.56%)
Mar 14, 2017
1.880
1.900
1.710
1.780
2,522,799
-0.10(-5.32%)
Mar 13, 2017
1.820
1.960
1.760
1.880
3,377,898
+0.10(+5.62%)
Mar 10, 2017
1.730
1.820
1.660
1.780
2,237,767
+0.08(+4.71%)
Mar 09, 2017
1.710
1.750
1.680
1.700
626,679
+0.00(+0.00%)
Mar 08, 2017
1.710
1.740
1.680
1.700
772,190
-0.03(-1.73%)
Mar 07, 2017
1.730
1.800
1.690
1.730
1,608,289
-0.04(-2.26%)
Mar 06, 2017
1.790
1.835
1.700
1.770
2,559,646
-0.07(-3.80%)
Mar 03, 2017
1.790
1.860
1.690
1.840
2,888,542
+0.04(+2.22%)
Mar 02, 2017
1.850
1.910
1.750
1.800
2,688,060
-0.11(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.