Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.950	2.000	1.930	2.000	473,670	+0.05(+2.56%)
Oct 26, 2012	1.930	1.950	1.950	1.950	179,100	+0.02(+1.04%)
Oct 25, 2012	1.960	2.000	1.930	1.930	378,471	-0.02(-1.03%)
Oct 24, 2012	1.990	1.990	1.930	1.950	203,082	-0.04(-2.01%)
Oct 23, 2012	1.860	1.990	1.850	1.990	530,735	+0.08(+4.19%)
Oct 19, 2012	1.950	1.960	1.880	1.910	657,898	-0.06(-3.05%)
Oct 18, 2012	1.990	2.000	1.940	1.970	475,396	-0.06(-2.96%)
Oct 17, 2012	2.040	2.050	2.010	2.030	313,196	+0.00(+0.00%)
Oct 16, 2012	1.970	2.040	1.970	2.030	372,569	+0.07(+3.57%)
Oct 15, 2012	1.960	1.980	1.920	1.960	635,535	-0.03(-1.51%)
Oct 12, 2012	2.040	2.050	1.980	1.990	425,532	-0.05(-2.45%)
Oct 11, 2012	2.060	2.060	2.020	2.040	303,178	+0.02(+0.99%)
Oct 10, 2012	2.050	2.060	1.980	2.020	594,240	-0.02(-0.98%)
Oct 09, 2012	2.140	2.160	2.030	2.040	964,470	-0.13(-5.99%)
Oct 08, 2012	2.100	2.190	2.070	2.170	339,964	+0.01(+0.46%)
Oct 05, 2012	2.240	2.272	2.140	2.160	596,494	-0.08(-3.57%)
Oct 04, 2012	2.230	2.270	2.180	2.240	519,171	+0.04(+1.82%)
Oct 03, 2012	2.280	2.280	2.170	2.200	502,443	-0.05(-2.22%)
Oct 02, 2012	2.260	2.300	2.210	2.250	531,374	-0.02(-0.88%)
Oct 01, 2012	2.330	2.370	2.230	2.270	759,313	-0.03(-1.30%)
Sep 28, 2012	2.370	2.380	2.300	2.300	471,363	-0.07(-2.95%)
Sep 27, 2012	2.320	2.380	2.292	2.370	618,553	+0.10(+4.41%)
Sep 26, 2012	2.130	2.290	2.100	2.270	1,168,024	+0.10(+4.61%)
Sep 25, 2012	2.270	2.290	2.160	2.170	658,921	-0.09(-3.98%)
Sep 24, 2012	2.300	2.330	2.170	2.260	1,394,955	-0.08(-3.42%)
Sep 21, 2012	2.430	2.470	2.340	2.340	1,067,445	-0.06(-2.50%)
Sep 20, 2012	2.380	2.410	2.310	2.400	683,854	-0.01(-0.41%)
Sep 19, 2012	2.340	2.440	2.310	2.410	949,247	+0.09(+3.88%)
Sep 18, 2012	2.330	2.380	2.290	2.320	590,751	-0.01(-0.43%)
Sep 17, 2012	2.390	2.420	2.300	2.330	717,963	-0.04(-1.69%)
Sep 14, 2012	2.420	2.480	2.330	2.370	1,663,919	-0.01(-0.42%)
Sep 13, 2012	2.180	2.400	2.110	2.380	2,059,569	+0.18(+8.18%)
Sep 12, 2012	2.220	2.220	2.080	2.200	1,328,432	+0.04(+1.85%)
Sep 11, 2012	2.200	2.240	2.160	2.160	637,585	+0.01(+0.47%)
Sep 10, 2012	2.300	2.310	2.130	2.150	1,054,623	-0.09(-4.02%)
Sep 07, 2012	2.160	2.270	2.156	2.240	1,351,555	+0.15(+7.18%)
Sep 06, 2012	2.070	2.110	2.040	2.090	978,589	+0.07(+3.47%)
Sep 05, 2012	2.000	2.020	1.970	2.020	482,154	+0.03(+1.51%)
Sep 04, 2012	2.010	2.040	1.970	1.990	1,164,348	+0.02(+1.02%)
Aug 31, 2012	1.800	1.971	1.740	1.970	1,062,009	+0.20(+11.30%)
Aug 30, 2012	1.890	1.900	1.760	1.770	983,916	-0.12(-6.35%)
Aug 29, 2012	1.950	1.950	1.880	1.890	305,561	-0.11(-5.50%)
Aug 27, 2012	2.020	2.050	1.970	2.000	460,966	+0.01(+0.50%)
Aug 24, 2012	1.960	2.040	1.950	1.990	707,161	+0.03(+1.53%)
Aug 23, 2012	2.030	2.070	1.960	1.960	1,075,571	-0.02(-1.01%)
Aug 22, 2012	1.930	2.000	1.880	1.980	865,246	+0.04(+2.06%)
Aug 21, 2012	1.850	1.940	1.850	1.940	997,471	+0.13(+7.18%)
Aug 20, 2012	1.720	1.830	1.700	1.810	732,539	+0.06(+3.43%)
Aug 17, 2012	1.750	1.750	1.700	1.750	312,596	+0.02(+1.16%)
Aug 16, 2012	1.600	1.740	1.600	1.730	706,215	+0.13(+8.12%)
Aug 15, 2012	1.600	1.640	1.570	1.600	285,412	-0.01(-0.62%)
Aug 14, 2012	1.650	1.680	1.600	1.610	495,943	-0.07(-4.17%)
Aug 13, 2012	1.740	1.740	1.680	1.680	275,984	-0.03(-1.75%)
Aug 10, 2012	1.710	1.730	1.690	1.710	263,691	-0.01(-0.58%)
Aug 09, 2012	1.670	1.730	1.670	1.720	233,190	+0.04(+2.38%)
Aug 08, 2012	1.680	1.720	1.680	1.680	255,954	-0.03(-1.75%)
Aug 07, 2012	1.720	1.740	1.690	1.710	225,970	+0.00(+0.00%)
Aug 06, 2012	1.650	1.720	1.641	1.710	319,293	+0.04(+2.40%)
Aug 03, 2012	1.680	1.704	1.670	1.670	208,427	+0.00(+0.00%)
Aug 02, 2012	1.720	1.750	1.650	1.670	380,218	-0.06(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices