Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8400 0.8599 0.7900 0.8210 1,512,077 -0.03(-3.55%)
Jul 30, 2019 0.8600 0.8700 0.8290 0.8512 1,321,304 +0.02(+2.42%)
Jul 29, 2019 0.8500 0.8670 0.8200 0.8311 1,333,297 -0.04(-4.25%)
Jul 26, 2019 0.8800 0.8903 0.8506 0.8680 1,199,600 -0.01(-0.65%)
Jul 25, 2019 0.9200 0.9300 0.8703 0.8737 1,042,120 -0.06(-6.02%)
Jul 24, 2019 0.9500 0.9672 0.9209 0.9297 938,468 +0.01(+1.05%)
Jul 23, 2019 0.9400 0.9500 0.8900 0.9200 1,010,812 -0.01(-1.50%)
Jul 22, 2019 0.9500 0.9500 0.9180 0.9340 929,345 +0.01(+1.20%)
Jul 19, 2019 0.9700 0.9800 0.8860 0.9229 2,313,800 -0.02(-2.64%)
Jul 18, 2019 0.8600 0.9498 0.8340 0.9479 3,061,930 +0.10(+11.52%)
Jul 17, 2019 0.7800 0.8500 0.7750 0.8500 2,071,927 +0.09(+11.59%)
Jul 16, 2019 0.7200 0.7897 0.7200 0.7617 1,268,636 +0.04(+6.06%)
Jul 15, 2019 0.7598 0.7720 0.7051 0.7182 1,158,851 -0.04(-5.43%)
Jul 12, 2019 0.8000 0.8000 0.7300 0.7594 780,200 +0.02(+3.29%)
Jul 11, 2019 0.7900 0.7900 0.7300 0.7352 753,172 -0.05(-6.72%)
Jul 10, 2019 0.8000 0.8175 0.7400 0.7882 1,500,747 -0.03(-3.71%)
Jul 09, 2019 0.7800 0.8250 0.7753 0.8186 916,356 +0.03(+4.41%)
Jul 08, 2019 0.7984 0.8100 0.7838 0.7840 529,770 +0.00(+0.23%)
Jul 05, 2019 0.7900 0.8013 0.7597 0.7822 1,094,000 -0.04(-5.25%)
Jul 03, 2019 0.8700 0.8700 0.8200 0.8255 395,900 -0.03(-3.84%)
Jul 02, 2019 0.8100 0.8661 0.7900 0.8585 1,282,584 +0.04(+5.34%)
Jul 01, 2019 0.8409 0.8495 0.8000 0.8150 644,123 -0.04(-4.66%)
Jun 28, 2019 0.8568 0.8750 0.8390 0.8548 344,300 -0.01(-0.60%)
Jun 27, 2019 0.8680 0.8900 0.8392 0.8600 416,645 -0.01(-1.16%)
Jun 26, 2019 0.8500 0.8878 0.8268 0.8701 709,983 +0.01(+0.59%)
Jun 25, 2019 0.8600 0.8800 0.8431 0.8650 1,020,145 +0.02(+2.32%)
Jun 24, 2019 0.8500 0.8500 0.8168 0.8454 1,785,538 +0.02(+2.18%)
Jun 21, 2019 0.8121 0.8274 0.8050 0.8274 1,983,600 +0.02(+1.88%)
Jun 20, 2019 0.7810 0.8152 0.7743 0.8121 2,163,599 +0.07(+9.76%)
Jun 19, 2019 0.7267 0.7400 0.7200 0.7399 650,876 +0.01(+1.36%)
Jun 18, 2019 0.7700 0.7785 0.7230 0.7300 745,522 -0.01(-1.35%)
Jun 17, 2019 0.7307 0.7495 0.7101 0.7400 538,632 +0.02(+2.79%)
Jun 14, 2019 0.7500 0.7550 0.7100 0.7199 509,400 -0.00(-0.29%)
Jun 13, 2019 0.7390 0.7499 0.7200 0.7220 478,850 -0.02(-2.43%)
Jun 12, 2019 0.7400 0.7450 0.7252 0.7400 467,228 +0.01(+1.07%)
Jun 11, 2019 0.7200 0.7599 0.7200 0.7322 209,508 +0.00(+0.33%)
Jun 10, 2019 0.7600 0.7638 0.7200 0.7298 458,927 -0.02(-2.04%)
Jun 07, 2019 0.7400 0.7700 0.7400 0.7450 328,400 +0.00(+0.20%)
Jun 06, 2019 0.7666 0.7766 0.7400 0.7435 216,027 -0.01(-1.41%)
Jun 05, 2019 0.8100 0.8103 0.7474 0.7541 486,057 -0.02(-2.10%)
Jun 04, 2019 0.7900 0.8061 0.7600 0.7703 391,998 -0.03(-3.19%)
Jun 03, 2019 0.8200 0.8250 0.7550 0.7957 1,393,211 +0.06(+7.89%)
May 31, 2019 0.6921 0.7420 0.6517 0.7375 1,486,600 +0.07(+9.76%)
May 30, 2019 0.6700 0.6744 0.6600 0.6719 375,099 +0.01(+1.77%)
May 29, 2019 0.6641 0.6774 0.6580 0.6602 202,263 -0.00(-0.18%)
May 28, 2019 0.6750 0.6758 0.6570 0.6614 252,557 -0.02(-2.36%)
May 24, 2019 0.6600 0.6859 0.6460 0.6774 367,200 +0.02(+2.64%)
May 23, 2019 0.7290 0.7290 0.6577 0.6600 1,253,812 -0.03(-4.35%)
May 22, 2019 0.7014 0.7018 0.6646 0.6900 582,970 -0.02(-2.67%)
May 21, 2019 0.7200 0.7371 0.7000 0.7089 253,635 -0.01(-1.40%)
May 20, 2019 0.7457 0.7457 0.6800 0.7190 759,282 -0.03(-3.58%)
May 17, 2019 0.7500 0.7671 0.7300 0.7457 414,500 -0.03(-4.47%)
May 16, 2019 0.7623 0.7890 0.7500 0.7806 627,333 -0.00(-0.09%)
May 15, 2019 0.7932 0.8159 0.7623 0.7813 265,867 -0.00(-0.53%)
May 14, 2019 0.8400 0.8494 0.7800 0.7855 255,192 -0.05(-5.57%)
May 13, 2019 0.7800 0.8400 0.7029 0.8318 1,506,072 +0.04(+5.54%)
May 10, 2019 0.8299 0.8472 0.7751 0.7881 629,500 -0.04(-4.90%)
May 09, 2019 0.8429 0.8700 0.8151 0.8287 566,099 -0.02(-2.87%)
May 08, 2019 0.9100 0.9100 0.8449 0.8532 373,065 -0.04(-4.88%)
May 07, 2019 0.8600 0.8970 0.8300 0.8970 571,184 +0.05(+5.73%)
May 06, 2019 0.8700 0.8789 0.8430 0.8484 221,871 -0.04(-4.30%)
May 03, 2019 0.8229 0.8900 0.8229 0.8865 312,300 +0.03(+3.24%)
May 02, 2019 0.8410 0.8600 0.8089 0.8587 575,677 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.