Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.650	4.080	3.600	4.080	5,043,025	+0.62(+17.92%)
Feb 25, 2011	3.240	3.480	3.230	3.460	3,714,132	+0.21(+6.46%)
Feb 24, 2011	3.460	3.510	2.960	3.250	3,225,934	-0.22(-6.34%)
Feb 23, 2011	3.300	3.480	3.250	3.470	2,311,613	+0.28(+8.78%)
Feb 22, 2011	3.320	3.400	3.070	3.190	3,584,759	+0.12(+3.91%)
Feb 18, 2011	2.950	3.090	2.890	3.070	2,800,906	+0.18(+6.23%)
Feb 17, 2011	2.800	2.890	2.750	2.890	1,050,574	+0.13(+4.71%)
Feb 16, 2011	2.850	2.850	2.700	2.760	602,648	-0.07(-2.47%)
Feb 15, 2011	2.890	2.930	2.800	2.830	1,004,934	+0.04(+1.44%)
Feb 14, 2011	2.670	2.800	2.670	2.790	880,550	+0.15(+5.68%)
Feb 11, 2011	2.580	2.750	2.580	2.640	563,125	+0.00(+0.00%)
Feb 10, 2011	2.580	2.680	2.510	2.640	782,608	-0.08(-2.94%)
Feb 09, 2011	2.850	2.900	2.625	2.720	1,630,958	-0.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices