Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.710	2.790	2.630	2.680	1,209,805	-0.01(-0.37%)
Jan 30, 2012	2.670	2.710	2.610	2.690	843,113	-0.01(-0.37%)
Jan 27, 2012	2.730	2.740	2.620	2.700	1,351,595	-0.01(-0.37%)
Jan 26, 2012	2.710	2.800	2.680	2.710	1,832,309	+0.07(+2.65%)
Jan 25, 2012	2.320	2.640	2.320	2.640	1,690,690	+0.16(+6.45%)
Jan 24, 2012	2.500	2.520	2.460	2.480	764,285	-0.05(-1.98%)
Jan 23, 2012	2.440	2.570	2.440	2.530	1,454,896	+0.11(+4.55%)
Jan 20, 2012	2.270	2.420	2.250	2.420	1,215,823	+0.14(+6.14%)
Jan 19, 2012	2.300	2.340	2.260	2.280	770,633	-0.01(-0.44%)
Jan 18, 2012	2.280	2.320	2.250	2.290	672,337	+0.04(+1.78%)
Jan 17, 2012	2.250	2.310	2.250	2.250	867,774	+0.04(+1.81%)
Jan 13, 2012	2.200	2.220	2.160	2.210	435,707	-0.02(-0.90%)
Jan 12, 2012	2.250	2.270	2.200	2.230	578,229	+0.02(+0.90%)
Jan 11, 2012	2.230	2.250	2.187	2.210	663,933	-0.03(-1.34%)
Jan 10, 2012	2.260	2.290	2.220	2.240	956,449	+0.07(+3.23%)
Jan 09, 2012	2.170	2.250	2.150	2.170	520,475	-0.02(-0.91%)
Jan 06, 2012	2.270	2.270	2.150	2.190	532,330	-0.03(-1.35%)
Jan 05, 2012	2.130	2.230	2.080	2.220	958,317	+0.07(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices