Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.760	1.770	1.700	1.720	301,924	-0.04(-2.27%)
Nov 29, 2012	1.770	1.790	1.740	1.760	358,138	+0.02(+1.15%)
Nov 28, 2012	1.690	1.750	1.660	1.740	379,129	+0.00(+0.00%)
Nov 27, 2012	1.760	1.790	1.720	1.740	574,885	-0.04(-2.25%)
Nov 26, 2012	1.830	1.840	1.780	1.780	179,221	-0.04(-2.20%)
Nov 23, 2012	1.790	1.820	1.770	1.820	201,324	+0.05(+2.82%)
Nov 21, 2012	1.730	1.790	1.730	1.770	262,793	+0.00(+0.00%)
Nov 20, 2012	1.790	1.800	1.720	1.770	310,748	-0.02(-1.12%)
Nov 19, 2012	1.680	1.790	1.680	1.790	540,957	+0.14(+8.48%)
Nov 16, 2012	1.630	1.680	1.600	1.650	703,099	+0.02(+1.23%)
Nov 15, 2012	1.710	1.730	1.630	1.630	758,167	-0.07(-4.12%)
Nov 14, 2012	1.820	1.830	1.700	1.700	901,091	-0.13(-7.10%)
Nov 13, 2012	1.820	1.840	1.800	1.830	315,388	-0.01(-0.54%)
Nov 12, 2012	1.900	1.930	1.830	1.840	485,015	-0.08(-4.17%)
Nov 09, 2012	1.940	1.960	1.890	1.920	392,660	-0.02(-1.03%)
Nov 08, 2012	1.960	1.990	1.920	1.940	573,759	-0.02(-1.02%)
Nov 07, 2012	1.980	2.000	1.910	1.960	393,686	-0.02(-1.01%)
Nov 06, 2012	1.950	1.990	1.890	1.980	665,704	+0.06(+3.13%)
Nov 05, 2012	1.920	1.940	1.890	1.920	222,966	+0.01(+0.52%)
Nov 02, 2012	1.970	1.980	1.900	1.910	579,960	-0.09(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices