Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
0.8400
0.8780
0.8200
0.8600
276,352
-0.00(-0.26%)
Jul 30, 2013
0.8800
0.8998
0.8600
0.8622
193,195
-0.03(-3.12%)
Jul 29, 2013
0.9100
0.9200
0.8750
0.8900
316,627
-0.03(-3.26%)
Jul 26, 2013
0.8800
0.9200
0.8626
0.9200
282,285
+0.04(+4.55%)
Jul 25, 2013
0.8981
0.9278
0.8800
0.8800
371,157
-0.03(-2.86%)
Jul 24, 2013
0.9500
0.9599
0.8800
0.9059
512,471
-0.03(-3.64%)
Jul 23, 2013
0.8800
0.9600
0.8651
0.9401
693,227
+0.06(+6.83%)
Jul 22, 2013
0.8399
0.8898
0.8296
0.8800
447,065
+0.07(+8.64%)
Jul 19, 2013
0.8200
0.8280
0.8050
0.8100
265,107
-0.00(-0.61%)
Jul 18, 2013
0.8400
0.8499
0.8100
0.8150
249,923
-0.01(-1.65%)
Jul 17, 2013
0.8216
0.8642
0.8109
0.8287
275,368
-0.00(-0.16%)
Jul 16, 2013
0.8600
0.8600
0.8100
0.8300
266,892
-0.03(-3.08%)
Jul 15, 2013
0.8500
0.8599
0.8250
0.8564
259,222
+0.04(+4.44%)
Jul 12, 2013
0.8500
0.8600
0.8100
0.8200
398,964
-0.02(-2.76%)
Jul 11, 2013
0.8344
0.8663
0.8110
0.8433
337,224
+0.06(+8.12%)
Jul 10, 2013
0.7700
0.7990
0.7700
0.7800
301,613
+0.02(+2.65%)
Jul 09, 2013
0.7201
0.7700
0.6858
0.7599
610,519
+0.07(+10.80%)
Jul 08, 2013
0.7200
0.7400
0.6800
0.6858
398,780
-0.03(-4.75%)
Jul 05, 2013
0.7500
0.7589
0.7133
0.7200
228,096
-0.04(-5.26%)
Jul 03, 2013
0.7496
0.7700
0.7496
0.7600
106,639
+0.02(+2.70%)
Jul 02, 2013
0.7700
0.7912
0.7080
0.7400
474,506
-0.03(-3.48%)
Jul 01, 2013
0.7830
0.8000
0.7500
0.7667
261,230
+0.01(+1.55%)
Jun 28, 2013
0.6600
0.7700
0.6600
0.7550
545,523
+0.08(+12.69%)
Jun 26, 2013
0.6639
0.6980
0.6530
0.6700
310,297
-0.04(-5.21%)
Jun 25, 2013
0.6761
0.7185
0.6761
0.7068
221,551
+0.04(+5.49%)
Jun 24, 2013
0.7000
0.7200
0.6700
0.6700
601,473
+0.02(+3.08%)
Jun 21, 2013
0.7200
0.7874
0.6500
0.6500
3,586,170
-0.08(-10.96%)
Jun 20, 2013
0.7484
0.7678
0.7200
0.7300
616,745
-0.05(-6.41%)
Jun 19, 2013
0.7800
0.7985
0.7700
0.7800
292,412
+0.01(+0.67%)
Jun 18, 2013
0.8015
0.8200
0.7715
0.7748
372,828
-0.04(-4.35%)
Jun 17, 2013
0.8390
0.8600
0.8100
0.8100
274,310
-0.02(-2.41%)
Jun 14, 2013
0.8500
0.8695
0.8130
0.8300
131,078
-0.01(-1.67%)
Jun 13, 2013
0.8500
0.8500
0.8120
0.8441
231,061
-0.01(-0.69%)
Jun 12, 2013
0.8500
0.8800
0.8500
0.8500
179,887
-0.00(-0.02%)
Jun 11, 2013
0.8883
0.8900
0.8502
0.8502
174,132
-0.06(-6.52%)
Jun 10, 2013
0.9000
0.9189
0.8616
0.9095
177,928
+0.01(+0.72%)
Jun 07, 2013
0.9300
0.9600
0.8910
0.9030
302,749
-0.04(-4.36%)
Jun 06, 2013
0.9300
0.9646
0.9300
0.9442
263,539
-0.01(-1.46%)
Jun 05, 2013
0.9300
0.9599
0.9200
0.9582
197,324
+0.01(+0.86%)
Jun 04, 2013
0.9780
0.9780
0.9424
0.9500
358,144
-0.05(-4.90%)
Jun 03, 2013
0.9800
0.9990
0.9500
0.9990
509,260
+0.02(+2.46%)
May 31, 2013
0.9800
0.9800
0.9000
0.9750
430,585
+0.01(+0.52%)
May 30, 2013
0.8800
0.9700
0.8700
0.9700
922,868
+0.12(+14.12%)
May 29, 2013
0.8000
0.8500
0.7800
0.8500
566,149
+0.06(+7.59%)
May 28, 2013
0.7800
0.7957
0.7300
0.7900
515,674
-0.01(-1.24%)
May 24, 2013
0.8000
0.8000
0.7401
0.7999
657,276
+0.02(+2.55%)
May 23, 2013
0.8200
0.8250
0.7700
0.7800
494,664
-0.02(-2.50%)
May 22, 2013
0.7800
0.8200
0.7800
0.8000
554,467
+0.04(+5.26%)
May 21, 2013
0.7400
0.7800
0.7338
0.7600
351,519
-0.03(-3.80%)
May 20, 2013
0.7000
0.8000
0.6900
0.7900
838,473
+0.05(+6.76%)
May 17, 2013
0.8000
0.8100
0.7400
0.7400
760,457
-0.05(-6.33%)
May 16, 2013
0.7900
0.8400
0.7600
0.7900
450,224
-0.01(-0.63%)
May 15, 2013
0.8400
0.8400
0.7615
0.7950
951,650
-0.11(-11.68%)
May 13, 2013
0.9200
0.9240
0.9000
0.9001
388,202
-0.03(-3.22%)
May 10, 2013
0.9185
0.9400
0.9054
0.9300
617,489
-0.03(-3.55%)
May 09, 2013
1.000
1.030
0.9530
0.9642
528,780
-0.05(-4.53%)
May 08, 2013
0.9800
1.030
0.9500
1.010
434,099
+0.04(+4.13%)
May 07, 2013
0.9900
0.9901
0.9120
0.9699
465,662
-0.03(-3.01%)
May 06, 2013
1.030
1.030
1.000
1.000
200,185
-0.03(-2.91%)
May 03, 2013
1.020
1.040
1.010
1.030
197,707
+0.01(+0.98%)
May 02, 2013
1.040
1.070
1.000
1.020
310,936
-0.02(-1.92%)
May 01, 2013
0.9900
1.040
0.9900
1.040
443,423
-0.01(-0.95%)
Apr 30, 2013
1.030
1.050
1.010
1.050
490,182
+0.02(+1.94%)
Apr 29, 2013
1.050
1.080
1.030
1.030
369,758
-0.06(-5.50%)
Apr 26, 2013
1.100
1.130
1.040
1.090
385,516
-0.01(-0.91%)
Apr 25, 2013
1.050
1.150
1.030
1.100
1,099,646
+0.08(+7.84%)
Apr 24, 2013
0.9600
1.020
0.9410
1.020
557,859
+0.07(+7.19%)
Apr 23, 2013
0.9501
0.9698
0.9400
0.9516
400,191
-0.03(-2.90%)
Apr 22, 2013
1.010
1.010
0.9600
0.9800
325,278
+0.00(+0.50%)
Apr 19, 2013
1.020
1.030
0.9452
0.9751
321,906
-0.03(-3.46%)
Apr 18, 2013
0.9700
1.020
0.9610
1.010
478,687
-0.02(-1.94%)
Apr 17, 2013
0.9900
1.040
0.9500
1.030
961,947
+0.03(+3.00%)
Apr 16, 2013
1.060
1.060
0.9801
1.000
799,011
+0.05(+5.15%)
Apr 15, 2013
1.000
1.030
0.9500
0.9510
1,230,958
-0.11(-10.28%)
Apr 12, 2013
1.110
1.110
1.058
1.060
875,021
-0.08(-7.02%)
Apr 11, 2013
1.170
1.170
1.130
1.140
188,461
-0.03(-2.56%)
Apr 10, 2013
1.180
1.180
1.140
1.170
386,042
-0.02(-1.68%)
Apr 09, 2013
1.180
1.220
1.170
1.190
482,485
+0.00(+0.00%)
Apr 08, 2013
1.150
1.190
1.120
1.190
387,101
+0.05(+4.39%)
Apr 05, 2013
1.180
1.240
1.100
1.140
750,387
-0.02(-1.72%)
Apr 04, 2013
1.070
1.180
1.040
1.160
766,188
+0.07(+6.42%)
Apr 03, 2013
1.140
1.190
1.060
1.090
1,115,283
-0.06(-5.22%)
Apr 02, 2013
1.250
1.250
1.150
1.150
741,865
-0.10(-8.00%)
Apr 01, 2013
1.300
1.310
1.240
1.250
270,519
-0.05(-3.85%)
Mar 28, 2013
1.300
1.320
1.295
1.300
129,032
+0.01(+0.78%)
Mar 27, 2013
1.270
1.310
1.270
1.290
185,545
+0.00(+0.00%)
Mar 26, 2013
1.280
1.290
1.270
1.290
185,973
+0.00(+0.00%)
Mar 25, 2013
1.340
1.340
1.290
1.290
418,950
-0.07(-5.15%)
Mar 22, 2013
1.380
1.380
1.340
1.360
234,747
+0.00(+0.00%)
Mar 21, 2013
1.350
1.380
1.340
1.360
297,521
+0.01(+0.74%)
Mar 20, 2013
1.320
1.360
1.320
1.350
260,407
+0.03(+2.27%)
Mar 19, 2013
1.330
1.360
1.320
1.320
283,318
-0.04(-2.94%)
Mar 18, 2013
1.380
1.390
1.330
1.360
554,988
-0.05(-3.55%)
Mar 15, 2013
1.300
1.410
1.300
1.410
2,383,591
+0.10(+7.63%)
Mar 14, 2013
1.350
1.350
1.300
1.310
429,104
-0.06(-4.38%)
Mar 13, 2013
1.400
1.430
1.350
1.370
430,373
-0.03(-2.14%)
Mar 12, 2013
1.350
1.420
1.340
1.400
618,890
+0.07(+5.26%)
Mar 11, 2013
1.400
1.420
1.310
1.330
752,244
-0.04(-2.92%)
Mar 08, 2013
1.350
1.400
1.280
1.370
1,230,056
+0.02(+1.48%)
Mar 07, 2013
1.200
1.360
1.200
1.350
2,029,785
+0.16(+13.45%)
Mar 06, 2013
1.060
1.200
1.020
1.190
1,308,757
+0.11(+10.19%)
Mar 05, 2013
1.180
1.190
1.070
1.080
839,666
-0.09(-7.69%)
Mar 04, 2013
1.200
1.240
1.150
1.170
556,403
-0.03(-2.50%)
Mar 01, 2013
1.180
1.200
1.160
1.200
559,901
+0.01(+0.84%)
Feb 28, 2013
1.250
1.260
1.150
1.190
932,570
-0.11(-8.46%)
Feb 27, 2013
1.350
1.350
1.270
1.300
535,410
-0.05(-3.70%)
Feb 26, 2013
1.370
1.370
1.320
1.350
379,082
+0.02(+1.50%)
Feb 22, 2013
1.330
1.340
1.300
1.330
378,094
+0.03(+2.31%)
Feb 21, 2013
1.310
1.360
1.300
1.300
558,511
-0.01(-0.76%)
Feb 20, 2013
1.400
1.400
1.300
1.310
997,116
-0.10(-7.09%)
Feb 19, 2013
1.390
1.440
1.370
1.410
759,405
+0.02(+1.44%)
Feb 15, 2013
1.440
1.450
1.390
1.390
800,077
-0.08(-5.44%)
Feb 14, 2013
1.470
1.490
1.450
1.470
263,186
+0.01(+0.68%)
Feb 13, 2013
1.460
1.490
1.440
1.460
509,531
+0.00(+0.00%)
Feb 12, 2013
1.480
1.490
1.450
1.460
669,230
-0.03(-2.01%)
Feb 11, 2013
1.530
1.530
1.480
1.490
526,369
-0.05(-3.25%)
Feb 08, 2013
1.520
1.560
1.520
1.540
252,834
+0.01(+0.65%)
Feb 07, 2013
1.530
1.550
1.520
1.530
269,880
-0.01(-0.65%)
Feb 06, 2013
1.550
1.570
1.520
1.540
313,353
+0.01(+0.65%)
Feb 04, 2013
1.560
1.560
1.520
1.530
302,579
-0.03(-1.92%)
Feb 01, 2013
1.530
1.560
1.520
1.560
192,318
+0.05(+3.31%)
Jan 31, 2013
1.550
1.550
1.510
1.510
238,282
-0.03(-1.95%)
Jan 30, 2013
1.530
1.570
1.530
1.540
399,738
+0.01(+0.65%)
Jan 29, 2013
1.500
1.540
1.500
1.530
441,344
+0.04(+2.68%)
Jan 28, 2013
1.520
1.530
1.490
1.490
594,781
-0.04(-2.61%)
Jan 25, 2013
1.540
1.550
1.510
1.530
563,281
-0.02(-1.29%)
Jan 24, 2013
1.600
1.640
1.530
1.550
1,190,991
-0.10(-6.06%)
Jan 23, 2013
1.680
1.730
1.650
1.650
1,094,712
-0.02(-1.20%)
Jan 22, 2013
1.560
1.690
1.530
1.670
1,725,127
+0.11(+7.05%)
Jan 18, 2013
1.550
1.560
1.530
1.560
613,496
+0.02(+1.30%)
Jan 17, 2013
1.560
1.590
1.520
1.540
1,026,128
-0.02(-1.28%)
Jan 16, 2013
1.590
1.590
1.550
1.560
347,227
-0.02(-1.27%)
Jan 15, 2013
1.580
1.600
1.550
1.580
449,801
+0.00(+0.00%)
Jan 14, 2013
1.620
1.620
1.570
1.580
406,353
-0.04(-2.47%)
Jan 11, 2013
1.660
1.660
1.610
1.620
242,019
-0.02(-1.22%)
Jan 10, 2013
1.680
1.680
1.630
1.640
387,369
-0.02(-1.20%)
Jan 09, 2013
1.670
1.680
1.620
1.660
365,032
-0.01(-0.60%)
Jan 08, 2013
1.670
1.680
1.640
1.670
323,367
+0.03(+1.83%)
Jan 07, 2013
1.680
1.700
1.620
1.640
529,667
-0.03(-1.80%)
Jan 04, 2013
1.580
1.690
1.550
1.670
519,053
+0.09(+5.70%)
Jan 03, 2013
1.660
1.660
1.570
1.580
437,300
-0.07(-4.24%)
Jan 02, 2013
1.630
1.670
1.530
1.650
858,475
+0.12(+7.84%)
Dec 31, 2012
1.520
1.540
1.500
1.530
518,199
+0.00(+0.00%)
Dec 28, 2012
1.530
1.560
1.510
1.530
356,893
+0.00(+0.00%)
Dec 27, 2012
1.570
1.590
1.530
1.530
445,683
-0.06(-3.77%)
Dec 26, 2012
1.380
1.600
1.380
1.590
441,687
+0.08(+5.30%)
Dec 24, 2012
1.510
1.530
1.480
1.510
419,384
+0.06(+4.14%)
Dec 21, 2012
1.520
1.570
1.450
1.450
2,466,161
-0.08(-5.23%)
Dec 20, 2012
1.570
1.610
1.530
1.530
962,836
-0.06(-3.77%)
Dec 19, 2012
1.560
1.610
1.540
1.590
486,255
+0.02(+1.27%)
Dec 18, 2012
1.600
1.630
1.560
1.570
604,971
-0.03(-1.88%)
Dec 17, 2012
1.650
1.660
1.600
1.600
619,943
-0.06(-3.61%)
Dec 14, 2012
1.680
1.680
1.650
1.660
236,533
-0.02(-1.19%)
Dec 13, 2012
1.670
1.700
1.649
1.680
340,758
-0.04(-2.33%)
Dec 12, 2012
1.680
1.770
1.673
1.720
444,890
+0.06(+3.61%)
Dec 11, 2012
1.690
1.700
1.660
1.660
260,429
-0.05(-2.92%)
Dec 10, 2012
1.660
1.710
1.650
1.710
404,371
+0.06(+3.64%)
Dec 07, 2012
1.670
1.670
1.620
1.650
358,248
+0.01(+0.61%)
Dec 06, 2012
1.640
1.670
1.600
1.640
276,478
-0.01(-0.61%)
Dec 05, 2012
1.650
1.680
1.590
1.650
604,491
+0.01(+0.61%)
Dec 04, 2012
1.660
1.690
1.620
1.640
556,162
-0.08(-4.65%)
Nov 30, 2012
1.760
1.770
1.700
1.720
301,924
-0.04(-2.27%)
Nov 29, 2012
1.770
1.790
1.740
1.760
358,138
+0.02(+1.15%)
Nov 28, 2012
1.690
1.750
1.660
1.740
379,129
+0.00(+0.00%)
Nov 27, 2012
1.760
1.790
1.720
1.740
574,885
-0.04(-2.25%)
Nov 26, 2012
1.830
1.840
1.780
1.780
179,221
-0.04(-2.20%)
Nov 23, 2012
1.790
1.820
1.770
1.820
201,324
+0.05(+2.82%)
Nov 21, 2012
1.730
1.790
1.730
1.770
262,793
+0.00(+0.00%)
Nov 20, 2012
1.790
1.800
1.720
1.770
310,748
-0.02(-1.12%)
Nov 19, 2012
1.680
1.790
1.680
1.790
540,957
+0.14(+8.48%)
Nov 16, 2012
1.630
1.680
1.600
1.650
703,099
+0.02(+1.23%)
Nov 15, 2012
1.710
1.730
1.630
1.630
758,167
-0.07(-4.12%)
Nov 14, 2012
1.820
1.830
1.700
1.700
901,091
-0.13(-7.10%)
Nov 13, 2012
1.820
1.840
1.800
1.830
315,388
-0.01(-0.54%)
Nov 12, 2012
1.900
1.930
1.830
1.840
485,015
-0.08(-4.17%)
Nov 09, 2012
1.940
1.960
1.890
1.920
392,660
-0.02(-1.03%)
Nov 08, 2012
1.960
1.990
1.920
1.940
573,759
-0.02(-1.02%)
Nov 07, 2012
1.980
2.000
1.910
1.960
393,686
-0.02(-1.01%)
Nov 06, 2012
1.950
1.990
1.890
1.980
665,704
+0.06(+3.13%)
Nov 05, 2012
1.920
1.940
1.890
1.920
222,966
+0.01(+0.52%)
Nov 02, 2012
1.970
1.980
1.900
1.910
579,960
-0.09(-4.50%)
Nov 01, 2012
2.000
2.020
1.990
2.000
326,857
+0.00(+0.00%)
Oct 31, 2012
1.950
2.000
1.930
2.000
473,670
+0.05(+2.56%)
Oct 26, 2012
1.930
1.950
1.950
1.950
179,100
+0.02(+1.04%)
Oct 25, 2012
1.960
2.000
1.930
1.930
378,471
-0.02(-1.03%)
Oct 24, 2012
1.990
1.990
1.930
1.950
203,082
-0.04(-2.01%)
Oct 23, 2012
1.860
1.990
1.850
1.990
530,735
+0.08(+4.19%)
Oct 19, 2012
1.950
1.960
1.880
1.910
657,898
-0.06(-3.05%)
Oct 18, 2012
1.990
2.000
1.940
1.970
475,396
-0.06(-2.96%)
Oct 17, 2012
2.040
2.050
2.010
2.030
313,196
+0.00(+0.00%)
Oct 16, 2012
1.970
2.040
1.970
2.030
372,569
+0.07(+3.57%)
Oct 15, 2012
1.960
1.980
1.920
1.960
635,535
-0.03(-1.51%)
Oct 12, 2012
2.040
2.050
1.980
1.990
425,532
-0.05(-2.45%)
Oct 11, 2012
2.060
2.060
2.020
2.040
303,178
+0.02(+0.99%)
Oct 10, 2012
2.050
2.060
1.980
2.020
594,240
-0.02(-0.98%)
Oct 09, 2012
2.140
2.160
2.030
2.040
964,470
-0.13(-5.99%)
Oct 08, 2012
2.100
2.190
2.070
2.170
339,964
+0.01(+0.46%)
Oct 05, 2012
2.240
2.272
2.140
2.160
596,494
-0.08(-3.57%)
Oct 04, 2012
2.230
2.270
2.180
2.240
519,171
+0.04(+1.82%)
Oct 03, 2012
2.280
2.280
2.170
2.200
502,443
-0.05(-2.22%)
Oct 02, 2012
2.260
2.300
2.210
2.250
531,374
-0.02(-0.88%)
Oct 01, 2012
2.330
2.370
2.230
2.270
759,313
-0.03(-1.30%)
Sep 28, 2012
2.370
2.380
2.300
2.300
471,363
-0.07(-2.95%)
Sep 27, 2012
2.320
2.380
2.292
2.370
618,553
+0.10(+4.41%)
Sep 26, 2012
2.130
2.290
2.100
2.270
1,168,024
+0.10(+4.61%)
Sep 25, 2012
2.270
2.290
2.160
2.170
658,921
-0.09(-3.98%)
Sep 24, 2012
2.300
2.330
2.170
2.260
1,394,955
-0.08(-3.42%)
Sep 21, 2012
2.430
2.470
2.340
2.340
1,067,445
-0.06(-2.50%)
Sep 20, 2012
2.380
2.410
2.310
2.400
683,854
-0.01(-0.41%)
Sep 19, 2012
2.340
2.440
2.310
2.410
949,247
+0.09(+3.88%)
Sep 18, 2012
2.330
2.380
2.290
2.320
590,751
-0.01(-0.43%)
Sep 17, 2012
2.390
2.420
2.300
2.330
717,963
-0.04(-1.69%)
Sep 14, 2012
2.420
2.480
2.330
2.370
1,663,919
-0.01(-0.42%)
Sep 13, 2012
2.180
2.400
2.110
2.380
2,059,569
+0.18(+8.18%)
Sep 12, 2012
2.220
2.220
2.080
2.200
1,328,432
+0.04(+1.85%)
Sep 11, 2012
2.200
2.240
2.160
2.160
637,585
+0.01(+0.47%)
Sep 10, 2012
2.300
2.310
2.130
2.150
1,054,623
-0.09(-4.02%)
Sep 07, 2012
2.160
2.270
2.156
2.240
1,351,555
+0.15(+7.18%)
Sep 06, 2012
2.070
2.110
2.040
2.090
978,589
+0.07(+3.47%)
Sep 05, 2012
2.000
2.020
1.970
2.020
482,154
+0.03(+1.51%)
Sep 04, 2012
2.010
2.040
1.970
1.990
1,164,348
+0.02(+1.02%)
Aug 31, 2012
1.800
1.971
1.740
1.970
1,062,009
+0.20(+11.30%)
Aug 30, 2012
1.890
1.900
1.760
1.770
983,916
-0.12(-6.35%)
Aug 29, 2012
1.950
1.950
1.880
1.890
305,561
-0.11(-5.50%)
Aug 27, 2012
2.020
2.050
1.970
2.000
460,966
+0.01(+0.50%)
Aug 24, 2012
1.960
2.040
1.950
1.990
707,161
+0.03(+1.53%)
Aug 23, 2012
2.030
2.070
1.960
1.960
1,075,571
-0.02(-1.01%)
Aug 22, 2012
1.930
2.000
1.880
1.980
865,246
+0.04(+2.06%)
Aug 21, 2012
1.850
1.940
1.850
1.940
997,471
+0.13(+7.18%)
Aug 20, 2012
1.720
1.830
1.700
1.810
732,539
+0.06(+3.43%)
Aug 17, 2012
1.750
1.750
1.700
1.750
312,596
+0.02(+1.16%)
Aug 16, 2012
1.600
1.740
1.600
1.730
706,215
+0.13(+8.12%)
Aug 15, 2012
1.600
1.640
1.570
1.600
285,412
-0.01(-0.62%)
Aug 14, 2012
1.650
1.680
1.600
1.610
495,943
-0.07(-4.17%)
Aug 13, 2012
1.740
1.740
1.680
1.680
275,984
-0.03(-1.75%)
Aug 10, 2012
1.710
1.730
1.690
1.710
263,691
-0.01(-0.58%)
Aug 09, 2012
1.670
1.730
1.670
1.720
233,190
+0.04(+2.38%)
Aug 08, 2012
1.680
1.720
1.680
1.680
255,954
-0.03(-1.75%)
Aug 07, 2012
1.720
1.740
1.690
1.710
225,970
+0.00(+0.00%)
Aug 06, 2012
1.650
1.720
1.641
1.710
319,293
+0.04(+2.40%)
Aug 03, 2012
1.680
1.704
1.670
1.670
208,427
+0.00(+0.00%)
Aug 02, 2012
1.720
1.750
1.650
1.670
380,218
-0.06(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.