Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.060	1.120	1.060	1.090	728,114	+0.01(+0.93%)
Apr 29, 2014	1.010	1.100	0.9610	1.080	1,128,957	+0.10(+10.20%)
Apr 28, 2014	1.010	1.020	0.9500	0.9800	318,037	-0.04(-3.92%)
Apr 25, 2014	1.000	1.030	0.9800	1.020	342,516	+0.02(+2.00%)
Apr 24, 2014	0.9900	1.043	0.9800	1.000	382,647	-0.02(-1.96%)
Apr 23, 2014	0.9820	1.040	0.9800	1.020	535,327	+0.05(+4.62%)
Apr 22, 2014	0.9110	0.9850	0.9101	0.9750	326,782	+0.05(+5.98%)
Apr 21, 2014	0.9400	0.9599	0.9010	0.9200	564,475	-0.05(-4.86%)
Apr 17, 2014	0.9600	0.9670	0.9670	0.9670	265,400	-0.00(-0.31%)
Apr 16, 2014	0.9900	1.010	0.9700	0.9700	222,628	-0.04(-3.96%)
Apr 15, 2014	1.010	1.020	0.9700	1.010	614,485	-0.03(-2.88%)
Apr 14, 2014	1.020	1.069	1.000	1.040	459,480	+0.04(+4.00%)
Apr 11, 2014	1.050	1.070	1.000	1.000	654,079	-0.05(-4.76%)
Apr 10, 2014	1.110	1.120	1.020	1.050	549,661	-0.04(-3.67%)
Apr 09, 2014	1.060	1.100	1.020	1.090	511,316	+0.03(+2.83%)
Apr 08, 2014	1.050	1.070	1.020	1.060	364,623	+0.04(+3.92%)
Apr 07, 2014	1.070	1.090	1.010	1.020	495,744	-0.06(-5.56%)
Apr 04, 2014	1.120	1.130	1.080	1.080	484,662	+0.00(+0.00%)
Apr 03, 2014	1.090	1.120	1.060	1.080	226,359	-0.04(-3.57%)
Apr 02, 2014	1.020	1.120	1.019	1.120	870,387	+0.11(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices