Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweden Ishares MSCI ETF (NY: EWD )

40.70 -0.15 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.638 5.675 5.601 5.675 1,299 -0.17(-2.95%)
Mar 28, 2003 5.811 5.848 5.743 5.848 2,924 +0.12(+2.15%)
Mar 27, 2003 5.724 5.724 5.724 5.724 16,246 -0.16(-2.72%)
Mar 26, 2003 5.921 5.921 5.884 5.884 974 -0.04(-0.62%)
Mar 25, 2003 5.928 5.928 5.921 5.921 3,411 +0.07(+1.16%)
Mar 24, 2003 5.958 5.958 5.854 5.854 4,061 -0.20(-3.26%)
Mar 21, 2003 6.155 6.155 6.032 6.051 15,758 -0.03(-0.51%)
Mar 20, 2003 6.038 6.081 6.038 6.081 21,769 +0.10(+1.65%)
Mar 19, 2003 5.995 5.995 5.983 5.983 3,736 +0.03(+0.52%)
Mar 18, 2003 5.854 5.952 5.854 5.952 487 -0.06(-1.02%)
Mar 17, 2003 5.780 6.045 5.724 6.014 30,217 +0.39(+6.89%)
Mar 14, 2003 5.626 5.626 5.626 5.626 324 +0.03(+0.55%)
Mar 13, 2003 5.595 5.595 5.595 5.595 812 +0.14(+2.48%)
Mar 12, 2003 5.478 5.478 5.361 5.460 34,604 -0.10(-1.88%)
Mar 11, 2003 5.484 5.564 5.484 5.564 1,787 +0.02(+0.44%)
Mar 10, 2003 5.540 5.540 5.540 5.540 649 -0.07(-1.32%)
Mar 07, 2003 5.614 5.614 5.614 5.614 974 -0.17(-2.88%)
Mar 06, 2003 5.780 5.780 5.780 5.780 162 +0.02(+0.43%)
Mar 05, 2003 5.737 5.755 5.731 5.755 1,137 +0.01(+0.21%)
Mar 04, 2003 5.737 5.743 5.737 5.743 2,112 -0.06(-0.96%)
Mar 03, 2003 5.798 5.798 5.798 5.798 812 -0.02(-0.32%)
Feb 28, 2003 5.848 5.848 5.811 5.817 23,556 +0.01(+0.11%)
Feb 27, 2003 5.835 5.835 5.804 5.811 7,960 +0.14(+2.50%)
Feb 26, 2003 5.700 5.700 5.669 5.669 324 -0.17(-2.95%)
Feb 25, 2003 5.731 5.841 5.700 5.841 7,310 +0.02(+0.32%)
Feb 24, 2003 5.823 5.829 5.823 5.823 1,299 -0.17(-2.87%)
Feb 21, 2003 5.891 5.995 5.884 5.995 5,686 -0.06(-0.92%)
Feb 20, 2003 6.063 6.063 6.051 6.051 3,899 -0.07(-1.11%)
Feb 19, 2003 6.180 6.180 6.008 6.118 6,173 +0.04(+0.71%)
Feb 18, 2003 6.180 6.180 6.075 6.075 4,711 +0.17(+2.81%)
Feb 14, 2003 5.848 5.909 5.848 5.909 2,403,135 +0.05(+0.84%)
Feb 13, 2003 5.860 5.860 5.860 5.860 162 +0.12(+2.15%)
Feb 12, 2003 5.712 5.743 5.712 5.737 1,137 +0.04(+0.65%)
Feb 11, 2003 5.700 5.700 5.700 5.700 2,436 +0.12(+2.21%)
Feb 10, 2003 5.638 5.638 5.509 5.577 11,372 -0.15(-2.58%)
Feb 07, 2003 5.909 5.909 5.724 5.724 17,058 -0.04(-0.64%)
Feb 06, 2003 5.934 5.934 5.761 5.761 487 +0.06(+1.08%)
Feb 05, 2003 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 04, 2003 5.811 5.811 5.694 5.700 7,960 -0.12(-2.11%)
Feb 03, 2003 5.903 5.934 5.823 5.823 14,784 -0.01(-0.21%)
Jan 31, 2003 5.835 5.835 5.835 5.835 649 -0.05(-0.84%)
Jan 30, 2003 5.891 5.891 5.884 5.884 3,899 +0.04(+0.63%)
Jan 29, 2003 5.848 5.848 5.848 5.848 3,249 -0.14(-2.26%)
Jan 28, 2003 5.848 5.983 5.848 5.983 4,711 +0.10(+1.67%)
Jan 27, 2003 5.915 6.014 5.884 5.884 3,574 -0.29(-4.69%)
Jan 24, 2003 6.100 6.174 6.088 6.174 1,462 +0.10(+1.72%)
Jan 23, 2003 6.125 6.125 6.069 6.069 3,411 -0.07(-1.10%)
Jan 22, 2003 6.211 6.211 6.094 6.137 5,848 -0.02(-0.30%)
Jan 21, 2003 6.217 6.297 6.155 6.155 8,772 -0.01(-0.10%)
Jan 17, 2003 6.161 6.161 6.161 6.161 324 -0.18(-2.91%)
Jan 16, 2003 6.315 6.346 6.309 6.346 7,635 +0.01(+0.10%)
Jan 15, 2003 6.346 6.346 6.328 6.340 7,798 -0.10(-1.53%)
Jan 14, 2003 6.402 6.451 6.377 6.438 7,148 +0.05(+0.77%)
Jan 13, 2003 6.309 6.395 6.309 6.389 4,061 +0.02(+0.39%)
Jan 10, 2003 6.254 6.365 6.254 6.365 487 +0.15(+2.38%)
Jan 09, 2003 6.125 6.272 6.125 6.217 4,061 +0.09(+1.41%)
Jan 08, 2003 6.174 6.180 6.131 6.131 1,949 -0.16(-2.54%)
Jan 07, 2003 6.285 6.358 6.285 6.291 8,123 -0.02(-0.39%)
Jan 06, 2003 6.389 6.389 6.285 6.315 6,660 -0.02(-0.29%)
Jan 03, 2003 6.334 6.334 6.334 6.334 324 +0.15(+2.49%)
Jan 02, 2003 6.008 6.180 6.008 6.180 12,347 +0.30(+5.13%)
Dec 31, 2002 5.884 5.884 5.878 5.878 8,448 +0.00(+0.00%)
Dec 30, 2002 5.884 5.964 5.823 5.878 10,560 -0.22(-3.54%)
Dec 27, 2002 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Dec 26, 2002 6.057 6.094 5.971 6.094 3,899 +0.18(+3.13%)
Dec 24, 2002 5.995 5.995 5.909 5.909 5,198 -0.10(-1.74%)
Dec 23, 2002 5.971 6.014 5.940 6.014 14,134 -0.12(-1.91%)
Dec 20, 2002 6.020 6.131 6.020 6.131 5,686 +0.13(+2.15%)
Dec 19, 2002 6.032 6.088 5.971 6.001 14,459 +0.02(+0.41%)
Dec 18, 2002 6.057 6.057 5.977 5.977 8,935 -0.18(-3.00%)
Dec 17, 2002 6.223 6.328 6.161 6.161 10,235 -0.20(-3.19%)
Dec 16, 2002 6.365 6.365 6.254 6.365 11,047 +0.02(+0.39%)
Dec 13, 2002 6.248 6.365 6.248 6.340 4,386 +0.06(+0.98%)
Dec 12, 2002 6.285 6.285 6.278 6.278 5,361 -0.08(-1.26%)
Dec 11, 2002 6.395 6.426 6.358 6.358 4,386 -0.01(-0.19%)
Dec 10, 2002 6.315 6.451 6.315 6.371 5,523 -0.12(-1.80%)
Dec 09, 2002 6.432 6.488 6.340 6.488 3,086 -0.06(-0.94%)
Dec 06, 2002 6.432 6.549 6.432 6.549 10,397 +0.04(+0.57%)
Dec 05, 2002 6.642 6.642 6.512 6.512 974 +0.10(+1.63%)
Dec 04, 2002 6.346 6.482 6.340 6.408 492,096 -0.09(-1.42%)
Dec 03, 2002 6.611 6.617 6.500 6.500 44,027 -0.15(-2.31%)
Dec 02, 2002 6.888 6.894 6.654 6.654 26,643 -0.23(-3.40%)
Nov 29, 2002 6.919 6.919 6.882 6.888 14,784 +0.09(+1.27%)
Nov 27, 2002 6.555 6.802 6.555 6.802 11,697 +0.36(+5.64%)
Nov 26, 2002 6.617 6.635 6.438 6.438 6,823 -0.30(-4.47%)
Nov 25, 2002 6.697 6.765 6.654 6.740 425,325 -0.09(-1.26%)
Nov 22, 2002 6.765 6.826 6.740 6.826 3,736 +0.17(+2.59%)
Nov 21, 2002 6.703 6.734 6.654 6.654 2,112 +0.23(+3.54%)
Nov 20, 2002 6.328 6.426 6.309 6.426 2,436 +0.02(+0.38%)
Nov 19, 2002 6.402 6.402 6.402 6.402 7,635 -0.15(-2.26%)
Nov 18, 2002 6.549 6.555 6.500 6.549 13,971 +0.17(+2.70%)
Nov 15, 2002 6.309 6.432 6.223 6.377 5,848 -0.11(-1.71%)
Nov 14, 2002 6.383 6.488 6.383 6.488 19,982 +0.33(+5.29%)
Nov 13, 2002 6.186 6.334 6.155 6.161 10,072 -0.03(-0.50%)
Nov 12, 2002 6.186 6.192 6.180 6.192 5,848 +0.25(+4.14%)
Nov 11, 2002 6.057 6.057 5.940 5.946 4,061 -0.14(-2.33%)
Nov 08, 2002 5.977 6.088 5.977 6.088 4,548 +0.12(+1.96%)
Nov 07, 2002 5.940 5.971 5.940 5.971 23,232 -0.21(-3.39%)
Nov 06, 2002 6.248 6.248 6.094 6.180 37,691 -0.07(-1.08%)
Nov 05, 2002 6.241 6.303 6.192 6.248 18,845 +0.15(+2.42%)
Nov 04, 2002 6.149 6.180 6.001 6.100 20,307 +0.17(+2.80%)
Nov 01, 2002 5.841 5.934 5.841 5.934 5,361 +0.13(+2.23%)
Oct 31, 2002 5.964 5.964 5.731 5.804 45,976 -0.04(-0.74%)
Oct 30, 2002 5.749 5.848 5.749 5.848 79,931 +0.33(+6.03%)
Oct 29, 2002 5.515 5.626 5.515 5.515 4,711 -0.18(-3.14%)
Oct 28, 2002 5.804 5.872 5.694 5.694 85,779 -0.03(-0.54%)
Oct 25, 2002 5.417 5.724 5.417 5.724 83,667 +0.37(+6.90%)
Oct 24, 2002 5.386 5.386 5.355 5.355 85,779 -0.22(-3.87%)
Oct 23, 2002 5.386 5.571 5.386 5.571 99,101 +0.15(+2.72%)
Oct 22, 2002 5.595 5.626 5.423 5.423 91,628 -0.30(-5.17%)
Oct 21, 2002 5.724 5.724 5.718 5.718 649 +0.21(+3.80%)
Oct 18, 2002 5.441 5.509 5.417 5.509 34,116 +0.00(+0.00%)
Oct 17, 2002 5.423 5.509 5.423 5.509 82,205 +0.22(+4.07%)
Oct 16, 2002 5.472 5.472 5.294 5.294 44,352 -0.23(-4.23%)
Oct 15, 2002 5.534 5.540 5.527 5.527 162,461 +0.33(+6.40%)
Oct 14, 2002 5.140 5.195 5.140 5.195 7,960 -0.06(-1.17%)
Oct 11, 2002 5.103 5.257 5.103 5.257 9,422 +0.36(+7.42%)
Oct 10, 2002 4.567 4.918 4.567 4.893 64,984 +0.31(+6.71%)
Oct 09, 2002 4.586 4.592 4.586 4.586 3,086 -0.09(-1.97%)
Oct 08, 2002 4.592 4.684 4.586 4.678 19,170 +0.00(+0.00%)
Oct 07, 2002 4.826 4.826 4.678 4.678 341,169 -0.19(-3.92%)
Oct 04, 2002 5.041 5.041 4.869 4.869 2,761 -0.30(-5.72%)
Oct 03, 2002 5.053 5.164 5.053 5.164 6,985 -0.03(-0.59%)
Oct 02, 2002 5.226 5.257 5.195 5.195 6,985 +0.11(+2.18%)
Oct 01, 2002 5.053 5.140 5.053 5.084 10,884 +0.02(+0.49%)
Sep 30, 2002 5.097 5.097 4.930 5.060 1,787 -0.13(-2.49%)
Sep 27, 2002 5.343 5.343 5.177 5.189 861,047 -0.25(-4.64%)
Sep 26, 2002 5.300 5.441 5.300 5.441 6,660 +0.09(+1.73%)
Sep 25, 2002 5.146 5.349 5.146 5.349 3,411 +0.21(+4.07%)
Sep 24, 2002 5.060 5.140 5.047 5.140 13,809 -0.15(-2.79%)
Sep 23, 2002 5.355 5.355 5.177 5.287 4,224 -0.25(-4.45%)
Sep 20, 2002 5.423 5.534 5.423 5.534 2,924 +0.14(+2.63%)
Sep 19, 2002 5.503 5.503 5.392 5.392 1,624 -0.06(-1.02%)
Sep 18, 2002 5.478 5.478 5.447 5.447 51,987 -0.24(-4.22%)
Sep 17, 2002 5.687 5.687 5.687 5.687 324 -0.07(-1.28%)
Sep 16, 2002 5.761 5.761 5.761 5.761 162 +0.03(+0.54%)
Sep 13, 2002 5.811 5.811 5.731 5.731 81,230 -0.10(-1.79%)
Sep 12, 2002 5.823 5.835 5.823 5.835 324 -0.15(-2.57%)
Sep 11, 2002 6.057 6.063 5.983 5.989 1,299 +0.08(+1.35%)
Sep 10, 2002 5.798 5.909 5.798 5.909 4,873 -0.02(-0.41%)
Sep 09, 2002 5.841 5.934 5.841 5.934 1,462 +0.09(+1.58%)
Sep 06, 2002 5.841 5.841 5.841 5.841 812 +0.00(+0.00%)
Sep 05, 2002 5.589 5.841 5.589 5.841 2,112 +0.03(+0.53%)
Sep 04, 2002 5.761 5.811 5.761 5.811 194,954 -0.04(-0.74%)
Sep 03, 2002 5.854 5.854 5.854 5.854 97,477 -0.26(-4.33%)
Aug 30, 2002 5.897 6.118 5.897 6.118 38,665 -0.03(-0.50%)
Aug 29, 2002 6.008 6.180 6.008 6.149 7,310 -0.04(-0.70%)
Aug 28, 2002 6.180 6.192 6.180 6.192 6,173 +0.13(+2.13%)
Aug 27, 2002 6.334 6.334 6.063 6.063 50,038 -0.31(-4.83%)
Aug 26, 2002 6.155 6.371 6.155 6.371 10,202,602 +0.31(+5.08%)
Aug 23, 2002 6.100 6.211 6.063 6.063 94,715 -0.41(-6.28%)
Aug 22, 2002 6.488 6.525 6.377 6.469 14,296 +0.05(+0.77%)
Aug 21, 2002 6.161 6.420 6.161 6.420 90,166 +0.48(+8.08%)
Aug 20, 2002 5.915 6.088 5.915 5.940 9,374,047 +0.10(+1.69%)
Aug 16, 2002 5.841 5.841 5.841 5.841 324 -0.07(-1.15%)
Aug 15, 2002 5.848 5.909 5.761 5.909 8,285 -0.20(-3.32%)
Aug 14, 2002 5.798 6.112 5.718 6.112 211,200 +0.26(+4.53%)
Aug 13, 2002 5.835 5.848 5.780 5.848 16,896 +0.25(+4.40%)
Aug 12, 2002 5.700 5.700 5.595 5.601 75,382 -0.10(-1.83%)
Aug 07, 2002 5.854 5.854 5.706 5.706 14,784 +0.01(+0.22%)
Aug 06, 2002 5.540 5.694 5.540 5.694 199,015 +0.15(+2.78%)
Aug 05, 2002 5.515 5.540 5.497 5.540 81,230 -0.22(-3.85%)
Aug 02, 2002 5.934 5.934 5.761 5.761 812 -0.31(-5.07%)
Aug 01, 2002 6.069 6.069 6.069 6.069 0 +0.00(+0.00%)
Jul 31, 2002 6.063 6.155 5.977 6.069 152,714 -0.12(-1.89%)
Jul 30, 2002 6.155 6.186 6.001 6.186 64,334 +0.04(+0.60%)
Jul 29, 2002 5.903 6.155 5.903 6.149 64,984 +0.46(+8.00%)
Jul 26, 2002 5.454 5.694 5.454 5.694 260,101 +0.06(+0.98%)
Jul 25, 2002 5.878 5.878 5.601 5.638 248,079 -0.36(-6.05%)
Jul 24, 2002 5.269 6.001 5.269 6.001 242,555 +0.39(+7.03%)
Jul 23, 2002 5.872 5.872 5.607 5.607 11,534 -0.49(-7.98%)
Jul 22, 2002 6.069 6.118 5.946 6.094 5,686 -0.22(-3.51%)
Jul 19, 2002 6.414 6.414 6.315 6.315 40,290 -0.45(-6.64%)
Jul 17, 2002 6.598 6.765 6.598 6.765 110,961 +0.26(+4.07%)
Jul 12, 2002 6.531 6.531 6.500 6.500 91,628 -0.24(-3.56%)
Jul 11, 2002 6.666 6.740 6.525 6.740 61,573 -0.03(-0.45%)
Jul 10, 2002 6.875 6.875 6.660 6.771 26,481 -0.22(-3.17%)
Jul 09, 2002 6.992 6.992 6.992 6.992 2,274 -0.09(-1.22%)
Jul 08, 2002 7.085 7.109 7.042 7.079 115,347 -0.09(-1.29%)
Jul 05, 2002 7.171 7.202 7.152 7.171 99,914 +0.25(+3.65%)
Jul 04, 2002 6.894 6.919 6.882 6.919 34,766 +0.00(+0.00%)
Jul 03, 2002 6.894 6.919 6.882 6.919 34,766 -0.10(-1.40%)
Jul 02, 2002 7.786 7.159 7.017 7.017 29,405 -0.30(-4.12%)
Jul 01, 2002 7.325 7.325 7.177 7.319 16,246 +0.10(+1.36%)
Jun 28, 2002 7.116 7.226 7.116 7.220 8,610 +0.10(+1.47%)
Jun 27, 2002 7.072 7.140 6.992 7.116 10,884 +0.31(+4.62%)
Jun 26, 2002 6.654 6.808 6.654 6.802 8,285 -0.04(-0.54%)
Jun 25, 2002 6.808 6.863 6.808 6.839 19,820 +0.15(+2.30%)
Jun 21, 2002 6.703 6.703 6.592 6.685 7,960 -0.02(-0.28%)
Jun 20, 2002 6.832 6.832 6.685 6.703 22,744 -0.16(-2.33%)
Jun 19, 2002 7.103 7.103 6.863 6.863 20,307 -0.19(-2.71%)
Jun 18, 2002 7.109 7.177 7.042 7.054 24,856 -0.12(-1.63%)
Jun 17, 2002 7.072 7.171 7.060 7.171 33,954 +0.28(+4.02%)
Jun 14, 2002 6.740 6.919 6.740 6.894 9,910 -0.18(-2.61%)
Jun 12, 2002 6.962 7.079 6.943 7.079 24,369 +0.06(+0.88%)
Jun 11, 2002 7.054 7.060 7.017 7.017 32,004 -0.15(-2.06%)
Jun 10, 2002 7.085 7.165 7.085 7.165 38,503 +0.14(+1.93%)
Jun 07, 2002 6.962 7.103 6.962 7.029 50,038 -0.29(-3.95%)
Jun 06, 2002 7.202 7.319 7.202 7.319 18,358 -0.09(-1.16%)
Jun 05, 2002 7.356 7.411 7.300 7.405 6,336 -0.04(-0.50%)
May 31, 2002 7.565 7.565 7.442 7.442 10,722 -0.16(-2.11%)
May 28, 2002 7.725 7.725 7.540 7.602 13,809 -0.09(-1.20%)
May 27, 2002 7.688 7.694 7.688 7.694 162,461 +0.00(+0.00%)
May 24, 2002 7.688 7.694 7.688 7.694 11,372 +0.06(+0.81%)
May 23, 2002 7.620 7.633 7.571 7.633 35,091 +0.00(+0.00%)
May 22, 2002 7.676 7.676 7.602 7.633 25,344 -0.08(-1.04%)
May 21, 2002 7.719 7.719 7.713 7.713 649 +0.02(+0.24%)
May 20, 2002 7.780 7.780 7.694 7.694 18,033 -0.09(-1.11%)
May 17, 2002 7.842 7.860 7.780 7.780 9,097 +0.13(+1.69%)
May 16, 2002 7.633 7.725 7.608 7.651 69,208 +0.07(+0.89%)
May 15, 2002 7.577 7.583 7.571 7.583 21,607 +0.12(+1.65%)
May 14, 2002 7.626 7.626 7.454 7.460 14,134 -0.10(-1.38%)
May 13, 2002 7.473 7.565 7.454 7.565 23,881 +0.17(+2.25%)
May 10, 2002 7.399 7.399 7.399 7.399 162 -0.14(-1.80%)
May 09, 2002 7.503 7.534 7.423 7.534 211,200 +0.02(+0.33%)
May 08, 2002 7.448 7.509 7.448 7.509 40,615 +0.24(+3.30%)
May 07, 2002 7.239 7.380 7.232 7.269 3,249 -0.14(-1.91%)
May 06, 2002 7.325 7.411 7.325 7.411 974 +0.06(+0.75%)
May 03, 2002 7.393 7.393 7.356 7.356 3,086 -0.17(-2.29%)
May 02, 2002 7.509 7.565 7.423 7.528 24,531 +0.08(+1.07%)
May 01, 2002 7.497 7.497 7.393 7.448 9,097 +0.01(+0.17%)
Apr 30, 2002 7.436 7.436 7.325 7.436 36,066 +0.02(+0.25%)
Apr 29, 2002 7.343 7.417 7.282 7.417 92,115 +0.02(+0.33%)
Apr 26, 2002 7.171 7.442 7.171 7.393 30,380 +0.14(+1.95%)
Apr 25, 2002 7.159 7.251 7.134 7.251 24,856 +0.10(+1.46%)
Apr 24, 2002 7.232 7.232 7.146 7.146 70,345 -0.19(-2.60%)
Apr 23, 2002 7.411 7.442 7.337 7.337 4,711 -0.09(-1.16%)
Apr 22, 2002 7.337 7.503 7.337 7.423 32,979 -0.66(-8.22%)
Apr 19, 2002 7.946 8.088 7.946 8.088 22,257 -0.03(-0.38%)
Apr 18, 2002 8.027 8.119 8.027 8.119 28,430 -0.04(-0.53%)
Apr 17, 2002 8.340 8.340 8.162 8.162 21,932 -0.08(-0.97%)
Apr 16, 2002 8.063 8.242 8.063 8.242 27,293 +0.35(+4.45%)
Apr 15, 2002 7.885 7.910 7.885 7.891 27,780 -0.04(-0.47%)
Apr 12, 2002 7.922 7.928 7.823 7.928 16,896 +0.23(+2.96%)
Apr 11, 2002 7.990 7.990 7.700 7.700 16,896 -0.30(-3.70%)
Apr 10, 2002 7.885 7.996 7.885 7.996 27,293 +0.06(+0.78%)
Apr 09, 2002 8.002 8.002 7.823 7.934 19,495 -0.06(-0.77%)
Apr 08, 2002 7.965 7.996 7.910 7.996 17,870 -0.25(-2.99%)
Apr 05, 2002 8.242 8.248 8.131 8.242 2,761 +0.23(+2.84%)
Apr 04, 2002 8.100 8.119 8.014 8.014 13,646 -0.09(-1.14%)
Apr 03, 2002 8.187 8.187 8.107 8.107 12,996 -0.06(-0.68%)
Apr 02, 2002 8.285 8.285 8.162 8.162 35,091 -0.20(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.