Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

49.75 +0.67 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.361	8.361	8.162	8.361	60,579	-0.17(-1.97%)
Sep 27, 2002	8.660	8.788	8.472	8.529	49,277	-0.17(-1.93%)
Sep 26, 2002	8.450	8.726	8.428	8.697	185,806	+0.32(+3.86%)
Sep 25, 2002	8.295	8.386	8.109	8.375	298,827	+0.26(+3.16%)
Sep 24, 2002	8.240	8.275	8.118	8.118	361,667	-0.24(-2.86%)
Sep 23, 2002	8.350	8.432	8.277	8.357	47,016	+0.01(+0.08%)
Sep 20, 2002	8.459	8.459	8.335	8.350	53,345	-0.03(-0.37%)
Sep 19, 2002	8.441	8.571	8.317	8.381	61,483	-0.16(-1.89%)
Sep 18, 2002	8.631	8.636	8.417	8.543	226,493	+0.01(+0.13%)
Sep 17, 2002	8.737	8.737	8.532	8.532	55,606	-0.34(-3.84%)
Sep 16, 2002	8.759	8.881	8.726	8.872	119,802	+0.08(+0.91%)
Sep 13, 2002	8.649	8.828	8.649	8.793	116,185	+0.06(+0.63%)
Sep 12, 2002	8.936	8.954	8.706	8.737	76,402	-0.25(-2.73%)
Sep 11, 2002	9.078	9.124	8.970	8.983	89,060	+0.04(+0.45%)
Sep 10, 2002	8.804	9.012	8.804	8.943	155,064	+0.10(+1.10%)
Sep 09, 2002	8.837	8.881	8.715	8.846	150,543	+0.06(+0.63%)
Sep 06, 2002	8.892	8.892	8.753	8.790	210,671	+0.12(+1.43%)
Sep 05, 2002	8.571	8.746	8.560	8.667	111,212	-0.00(-0.05%)
Sep 04, 2002	8.627	8.735	8.414	8.671	193,491	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices