Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

49.75 +0.67 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.744	8.813	8.715	8.715	28,933	+0.03(+0.31%)
Feb 27, 2003	8.782	8.819	8.689	8.689	38,427	-0.09(-1.06%)
Feb 26, 2003	8.737	8.826	8.713	8.782	45,660	+0.01(+0.15%)
Feb 25, 2003	8.775	8.888	8.680	8.768	135,625	-0.01(-0.10%)
Feb 24, 2003	8.693	8.835	8.693	8.777	205,698	+0.06(+0.66%)
Feb 21, 2003	8.618	8.737	8.613	8.720	167,270	+0.15(+1.81%)
Feb 20, 2003	8.627	8.633	8.532	8.565	65,552	+0.03(+0.34%)
Feb 19, 2003	8.582	8.582	8.529	8.536	27,577	-0.05(-0.54%)
Feb 18, 2003	8.494	8.582	8.452	8.582	58,318	+0.13(+1.57%)
Feb 14, 2003	8.357	8.450	8.304	8.450	30,741	+0.13(+1.54%)
Feb 13, 2003	8.372	8.417	8.242	8.321	108,048	-0.04(-0.48%)
Feb 12, 2003	8.516	8.569	8.341	8.361	119,802	-0.15(-1.82%)
Feb 11, 2003	8.607	8.658	8.476	8.516	97,650	-0.07(-0.77%)
Feb 10, 2003	8.536	8.582	8.463	8.582	35,714	+0.13(+1.54%)
Feb 07, 2003	8.582	8.582	8.434	8.452	128,391	-0.12(-1.34%)
Feb 06, 2003	8.605	8.605	8.467	8.567	39,783	-0.02(-0.21%)
Feb 05, 2003	8.737	8.737	8.571	8.585	69,620	-0.11(-1.25%)
Feb 04, 2003	8.505	8.702	8.483	8.693	426,315	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices