Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

48.45 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.859	10.01	9.859	9.976	23,508	+0.12(+1.19%)
Jan 30, 2002	9.644	9.859	9.556	9.859	50,633	+0.06(+0.65%)
Jan 29, 2002	9.998	9.998	9.728	9.795	99,910	-0.30(-2.98%)
Jan 28, 2002	10.21	10.21	10.06	10.10	24,412	-0.14(-1.38%)
Jan 25, 2002	10.20	10.25	10.17	10.24	47,920	+0.09(+0.85%)
Jan 24, 2002	9.976	10.16	9.976	10.15	84,539	+0.13(+1.26%)
Jan 23, 2002	9.841	10.04	9.841	10.02	46,564	+0.29(+3.00%)
Jan 22, 2002	9.865	9.921	9.733	9.733	91,772	-0.11(-1.12%)
Jan 21, 2002	9.943	9.943	9.828	9.843	75,497	+0.00(+0.00%)
Jan 18, 2002	9.943	9.943	9.828	9.843	75,497	-0.07(-0.74%)
Jan 17, 2002	9.965	9.965	9.865	9.916	32,549	-0.03(-0.27%)
Jan 16, 2002	10.01	10.01	9.903	9.943	64,647	-0.20(-2.01%)
Jan 15, 2002	10.01	10.17	10.01	10.15	67,812	+0.18(+1.78%)
Jan 14, 2002	9.954	10.03	9.912	9.969	86,799	-0.07(-0.73%)
Jan 11, 2002	10.22	10.22	10.02	10.04	1,084,999	-0.22(-2.16%)
Jan 10, 2002	10.31	10.31	10.18	10.26	92,677	-0.29(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices