Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.17	10.17	10.02	10.08	1,487,445	-0.08(-0.78%)
Apr 29, 2003	10.02	10.17	9.969	10.16	1,126,301	+0.11(+1.06%)
Apr 28, 2003	9.875	10.09	9.865	10.05	1,047,989	+0.15(+1.50%)
Apr 25, 2003	9.854	9.982	9.802	9.907	1,541,090	-0.03(-0.29%)
Apr 24, 2003	9.959	9.994	9.781	9.936	1,868,946	-0.01(-0.10%)
Apr 23, 2003	10.29	10.33	9.740	9.946	4,064,311	-0.23(-2.24%)
Apr 22, 2003	10.23	10.25	10.13	10.17	1,891,218	-0.08(-0.75%)
Apr 21, 2003	10.29	10.37	10.19	10.25	854,006	-0.09(-0.91%)
Apr 17, 2003	10.14	10.36	10.14	10.35	1,498,222	+0.24(+2.35%)
Apr 16, 2003	10.19	10.23	10.08	10.11	1,321,721	-0.06(-0.62%)
Apr 15, 2003	10.02	10.17	9.969	10.17	1,023,801	+0.15(+1.52%)
Apr 14, 2003	9.854	10.02	9.827	10.02	819,759	+0.19(+1.91%)
Apr 11, 2003	9.963	10.06	9.813	9.829	1,087,744	-0.08(-0.84%)
Apr 10, 2003	9.844	9.938	9.781	9.913	1,198,386	+0.07(+0.70%)
Apr 09, 2003	9.923	10.06	9.840	9.844	1,931,691	-0.10(-0.97%)
Apr 08, 2003	9.804	9.967	9.771	9.940	1,364,350	+0.15(+1.58%)
Apr 07, 2003	9.969	10.02	9.783	9.786	1,192,399	+0.06(+0.64%)
Apr 04, 2003	9.771	9.771	9.637	9.723	1,587,071	+0.13(+1.39%)
Apr 03, 2003	9.656	9.698	9.474	9.589	3,276,643	-0.28(-2.88%)
Apr 02, 2003	10.01	10.14	9.863	9.873	2,752,888	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices