Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.885 7.831 7.831 7.831 93,433 -0.05(-0.69%)
Dec 30, 2013 7.772 7.897 7.760 7.885 225,039 +0.07(+0.84%)
Dec 27, 2013 7.885 7.885 7.784 7.820 133,173 -0.08(-0.98%)
Dec 26, 2013 8.011 8.011 7.897 7.897 125,720 -0.08(-1.02%)
Dec 24, 2013 7.993 8.035 7.957 7.978 99,315 -0.04(-0.48%)
Dec 23, 2013 7.957 8.047 7.939 8.017 212,460 +0.14(+1.75%)
Dec 20, 2013 7.885 7.957 7.784 7.879 240,440 -0.04(-0.53%)
Dec 19, 2013 7.772 7.927 7.772 7.921 132,924 +0.10(+1.30%)
Dec 18, 2013 7.796 7.885 7.766 7.820 159,305 +0.05(+0.69%)
Dec 17, 2013 7.670 7.790 7.664 7.766 215,795 +0.07(+0.93%)
Dec 16, 2013 7.682 7.706 7.664 7.694 116,922 +0.02(+0.23%)
Dec 13, 2013 7.688 7.700 7.676 7.676 88,568 -0.02(-0.31%)
Dec 12, 2013 7.682 7.772 7.676 7.700 129,551 -0.02(-0.31%)
Dec 11, 2013 7.754 7.783 7.688 7.724 89,873 -0.05(-0.69%)
Dec 10, 2013 7.730 7.814 7.730 7.778 96,031 +0.02(+0.26%)
Dec 09, 2013 7.722 7.775 7.698 7.757 135,059 -0.01(-0.08%)
Dec 06, 2013 7.728 7.775 7.668 7.763 95,785 +0.05(+0.62%)
Dec 05, 2013 7.817 7.817 7.716 7.716 86,800 -0.07(-0.84%)
Dec 04, 2013 7.835 7.852 7.781 7.781 96,429 -0.06(-0.76%)
Dec 03, 2013 7.858 7.876 7.841 7.841 80,572 -0.05(-0.60%)
Dec 02, 2013 7.936 7.983 7.858 7.888 92,868 -0.05(-0.60%)
Nov 29, 2013 7.930 7.977 7.852 7.936 112,210 -0.05(-0.60%)
Nov 27, 2013 7.864 7.983 7.858 7.983 117,541 +0.09(+1.13%)
Nov 26, 2013 7.847 7.930 7.847 7.894 90,536 +0.02(+0.30%)
Nov 25, 2013 7.876 7.922 7.847 7.870 48,481 -0.02(-0.23%)
Nov 22, 2013 7.924 7.936 7.888 7.888 81,324 -0.04(-0.45%)
Nov 21, 2013 7.858 7.924 7.852 7.924 39,055 +0.05(+0.68%)
Nov 20, 2013 7.870 7.888 7.858 7.870 63,389 +0.00(+0.00%)
Nov 19, 2013 7.864 7.876 7.858 7.870 75,512 -0.02(-0.30%)
Nov 18, 2013 7.900 7.912 7.858 7.894 98,951 +0.03(+0.38%)
Nov 15, 2013 7.805 7.870 7.793 7.864 93,695 +0.04(+0.46%)
Nov 14, 2013 7.787 7.882 7.787 7.829 144,897 -0.02(-0.30%)
Nov 12, 2013 7.858 7.906 7.835 7.852 88,288 -0.04(-0.45%)
Nov 11, 2013 7.870 7.918 7.847 7.888 49,946 -0.04(-0.45%)
Nov 08, 2013 7.971 7.971 7.829 7.924 181,140 -0.08(-0.97%)
Nov 07, 2013 8.061 8.096 8.001 8.001 87,425 -0.07(-0.81%)
Nov 06, 2013 8.066 8.078 8.066 8.066 45,147 -0.00(-0.04%)
Nov 05, 2013 8.052 8.074 8.023 8.070 23,325 -0.03(-0.37%)
Nov 04, 2013 8.111 8.141 8.035 8.100 60,675 -0.01(-0.14%)
Nov 01, 2013 8.147 8.182 8.094 8.111 49,236 -0.08(-0.94%)
Oct 31, 2013 8.235 8.235 8.147 8.188 44,576 -0.02(-0.29%)
Oct 30, 2013 8.235 8.259 8.159 8.212 66,446 -0.04(-0.43%)
Oct 29, 2013 8.230 8.289 8.224 8.247 23,421 -0.01(-0.14%)
Oct 28, 2013 8.170 8.271 8.170 8.259 87,660 +0.04(+0.50%)
Oct 25, 2013 8.159 8.224 8.153 8.218 53,094 +0.03(+0.36%)
Oct 24, 2013 8.206 8.206 8.135 8.188 27,177 +0.00(+0.00%)
Oct 23, 2013 8.123 8.194 8.070 8.188 42,169 +0.11(+1.39%)
Oct 22, 2013 8.046 8.111 8.046 8.076 59,809 +0.02(+0.29%)
Oct 21, 2013 8.052 8.070 8.040 8.052 28,357 +0.01(+0.15%)
Oct 18, 2013 8.052 8.111 8.035 8.040 25,451 -0.02(-0.22%)
Oct 17, 2013 7.922 8.076 7.922 8.058 95,253 +0.11(+1.41%)
Oct 16, 2013 7.846 7.946 7.828 7.946 56,872 +0.08(+0.98%)
Oct 15, 2013 7.899 7.934 7.851 7.869 79,659 -0.04(-0.52%)
Oct 14, 2013 7.976 7.993 7.911 7.911 49,546 -0.10(-1.25%)
Oct 11, 2013 7.958 8.035 7.863 8.011 103,996 +0.01(+0.15%)
Oct 10, 2013 8.005 8.035 7.946 7.999 64,303 -0.01(-0.07%)
Oct 09, 2013 8.058 8.064 7.999 8.005 148,915 -0.01(-0.12%)
Oct 08, 2013 8.003 8.032 7.973 8.015 73,789 -0.01(-0.15%)
Oct 07, 2013 8.108 8.108 7.997 8.026 57,820 -0.07(-0.87%)
Oct 04, 2013 8.103 8.117 8.073 8.097 58,031 -0.01(-0.07%)
Oct 03, 2013 8.097 8.145 8.097 8.103 64,784 -0.03(-0.36%)
Oct 02, 2013 8.126 8.191 8.097 8.132 44,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.