Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.956 10.03 9.815 10.03 62,854 +0.12(+1.24%)
Nov 29, 2022 9.796 9.966 9.786 9.909 63,071 +0.11(+1.16%)
Nov 28, 2022 9.843 9.843 9.758 9.796 58,758 +0.02(+0.24%)
Nov 25, 2022 9.767 9.786 9.723 9.772 22,214 +0.00(+0.05%)
Nov 23, 2022 9.767 9.767 9.664 9.767 51,779 +0.09(+0.98%)
Nov 22, 2022 9.541 9.711 9.541 9.673 26,061 +0.13(+1.38%)
Nov 21, 2022 9.456 9.560 9.428 9.541 51,065 +0.11(+1.20%)
Nov 18, 2022 9.456 9.465 9.418 9.428 81,356 +0.08(+0.91%)
Nov 17, 2022 9.258 9.371 9.251 9.343 38,162 +0.04(+0.41%)
Nov 16, 2022 9.182 9.305 9.097 9.305 53,200 +0.17(+1.86%)
Nov 15, 2022 9.126 9.192 9.050 9.135 52,235 +0.14(+1.57%)
Nov 14, 2022 9.041 9.083 8.994 8.994 32,068 -0.11(-1.17%)
Nov 11, 2022 8.997 9.128 8.987 9.100 23,977 +0.11(+1.26%)
Nov 10, 2022 8.978 9.063 8.931 8.987 67,066 +0.14(+1.59%)
Nov 09, 2022 8.743 8.875 8.743 8.846 89,477 +0.11(+1.29%)
Nov 08, 2022 8.762 8.856 8.724 8.733 55,106 +0.01(+0.11%)
Nov 07, 2022 8.875 8.950 8.724 8.724 60,263 -0.16(-1.80%)
Nov 04, 2022 8.959 9.072 8.865 8.884 60,318 +0.07(+0.75%)
Nov 03, 2022 8.865 8.884 8.782 8.818 62,724 -0.05(-0.53%)
Nov 02, 2022 8.950 8.865 40,601 -0.13(-1.46%)
Nov 01, 2022 8.818 9.016 8.762 8.997 80,086 +0.19(+2.13%)
Oct 31, 2022 8.649 8.818 8.611 8.809 65,562 +0.17(+1.96%)
Oct 28, 2022 8.621 8.658 8.583 8.639 88,123 -0.04(-0.43%)
Oct 27, 2022 8.696 8.705 8.639 8.677 45,975 -0.06(-0.65%)
Oct 26, 2022 8.696 8.743 8.630 8.733 48,787 -0.03(-0.32%)
Oct 25, 2022 8.771 8.780 8.639 8.762 69,003 +0.04(+0.43%)
Oct 24, 2022 8.621 8.724 8.583 8.724 131,122 -0.07(-0.75%)
Oct 21, 2022 8.809 8.875 8.752 8.790 89,000 -0.04(-0.43%)
Oct 20, 2022 8.856 8.947 8.828 8.828 50,742 -0.08(-0.95%)
Oct 19, 2022 8.931 8.950 8.912 8.912 16,353 -0.05(-0.52%)
Oct 18, 2022 8.959 9.053 8.875 8.959 60,295 -0.03(-0.31%)
Oct 17, 2022 9.175 9.175 8.950 8.987 83,268 -0.17(-1.85%)
Oct 14, 2022 9.222 9.222 9.138 9.157 17,343 -0.03(-0.29%)
Oct 13, 2022 9.042 9.239 8.930 9.183 75,651 +0.05(+0.51%)
Oct 12, 2022 9.089 9.173 9.061 9.136 53,597 +0.07(+0.83%)
Oct 11, 2022 8.977 9.108 8.977 9.061 17,696 +0.00(+0.00%)
Oct 10, 2022 9.089 9.089 8.958 9.061 36,614 +0.06(+0.62%)
Oct 07, 2022 8.883 9.042 8.883 9.005 64,771 -0.11(-1.23%)
Oct 06, 2022 9.127 9.145 9.035 9.117 27,633 +0.03(+0.31%)
Oct 05, 2022 9.117 9.127 9.018 9.089 30,770 -0.04(-0.41%)
Oct 04, 2022 9.136 9.239 9.108 9.127 25,406 +0.05(+0.52%)
Oct 03, 2022 9.024 9.136 9.014 9.080 37,733 +0.13(+1.46%)
Sep 30, 2022 9.005 9.024 8.949 8.949 32,179 +0.01(+0.10%)
Sep 29, 2022 9.005 9.047 8.883 8.939 48,703 -0.13(-1.44%)
Sep 28, 2022 8.986 9.108 8.939 9.070 36,168 +0.13(+1.47%)
Sep 27, 2022 8.986 8.986 8.883 8.939 48,833 +0.03(+0.32%)
Sep 26, 2022 9.061 9.192 8.902 8.911 80,623 -0.23(-2.56%)
Sep 23, 2022 9.201 9.220 9.070 9.145 60,601 -0.03(-0.31%)
Sep 22, 2022 9.258 9.407 9.173 9.173 62,312 -0.12(-1.31%)
Sep 21, 2022 9.286 9.341 9.286 9.295 28,669 -0.03(-0.30%)
Sep 20, 2022 9.417 9.417 9.290 9.323 40,473 -0.07(-0.70%)
Sep 19, 2022 9.454 9.632 9.389 9.389 66,826 -0.05(-0.50%)
Sep 16, 2022 9.501 9.529 9.407 9.435 42,943 -0.08(-0.88%)
Sep 15, 2022 9.595 9.627 9.520 9.520 30,489 -0.09(-0.97%)
Sep 14, 2022 9.726 9.726 9.613 9.613 29,466 -0.07(-0.75%)
Sep 13, 2022 9.733 9.742 9.574 9.686 28,889 -0.07(-0.67%)
Sep 12, 2022 9.807 9.807 9.714 9.752 136,492 +0.02(+0.19%)
Sep 09, 2022 9.696 9.770 9.658 9.733 25,188 +0.03(+0.29%)
Sep 08, 2022 9.649 9.761 9.612 9.705 31,563 -0.03(-0.29%)
Sep 07, 2022 9.686 9.752 9.686 9.733 31,136 -0.06(-0.57%)
Sep 06, 2022 9.724 9.807 9.649 9.789 45,782 +0.03(+0.29%)
Sep 02, 2022 9.789 9.854 9.742 9.761 55,109 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.