Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.75 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.039 9.057 8.982 8.982 32,059 +0.01(+0.10%)
Sep 29, 2022 9.039 9.081 8.916 8.973 48,521 -0.13(-1.44%)
Sep 28, 2022 9.020 9.142 8.973 9.104 36,033 +0.13(+1.47%)
Sep 27, 2022 9.020 9.020 8.917 8.973 48,651 +0.03(+0.32%)
Sep 26, 2022 9.095 9.227 8.935 8.945 80,323 -0.23(-2.56%)
Sep 23, 2022 9.236 9.255 9.104 9.180 60,375 -0.03(-0.31%)
Sep 22, 2022 9.292 9.443 9.208 9.208 62,079 -0.12(-1.31%)
Sep 21, 2022 9.320 9.376 9.320 9.330 28,562 -0.03(-0.30%)
Sep 20, 2022 9.452 9.452 9.325 9.358 40,322 -0.07(-0.70%)
Sep 19, 2022 9.490 9.668 9.424 9.424 66,577 -0.05(-0.50%)
Sep 16, 2022 9.537 9.565 9.443 9.471 42,783 -0.08(-0.88%)
Sep 15, 2022 9.631 9.663 9.555 9.555 30,375 -0.09(-0.97%)
Sep 14, 2022 9.762 9.762 9.649 9.649 29,356 -0.07(-0.75%)
Sep 13, 2022 9.769 9.779 9.610 9.723 28,782 -0.07(-0.67%)
Sep 12, 2022 9.844 9.844 9.751 9.788 135,984 +0.02(+0.19%)
Sep 09, 2022 9.732 9.807 9.694 9.769 25,094 +0.03(+0.29%)
Sep 08, 2022 9.685 9.797 9.648 9.741 31,446 -0.03(-0.29%)
Sep 07, 2022 9.723 9.788 9.723 9.769 31,020 -0.06(-0.57%)
Sep 06, 2022 9.760 9.844 9.685 9.825 45,612 +0.03(+0.29%)
Sep 02, 2022 9.825 9.891 9.779 9.797 54,904 -0.02(-0.19%)
Sep 01, 2022 9.910 9.910 9.779 9.816 33,385 -0.15(-1.50%)
Aug 31, 2022 10.08 10.13 9.956 9.966 51,621 -0.12(-1.21%)
Aug 30, 2022 10.09 10.14 10.03 10.09 64,751 +0.00(+0.00%)
Aug 29, 2022 9.966 10.14 9.891 10.09 125,696 +0.12(+1.22%)
Aug 26, 2022 10.08 10.08 9.938 9.966 26,456 -0.07(-0.65%)
Aug 25, 2022 10.05 10.09 10.02 10.03 44,639 -0.05(-0.46%)
Aug 24, 2022 10.12 10.13 10.03 10.08 40,764 +0.01(+0.09%)
Aug 23, 2022 10.05 10.13 10.04 10.07 49,018 -0.01(-0.09%)
Aug 22, 2022 10.27 10.38 10.07 10.08 19,824 -0.22(-2.09%)
Aug 19, 2022 10.19 10.32 10.13 10.29 56,116 +0.06(+0.55%)
Aug 18, 2022 10.29 10.29 10.23 10.24 23,044 -0.07(-0.64%)
Aug 17, 2022 10.44 10.45 10.21 10.30 28,986 -0.13(-1.26%)
Aug 16, 2022 10.49 10.54 10.43 10.43 9,561 -0.09(-0.89%)
Aug 15, 2022 10.55 10.59 10.50 10.53 14,801 -0.07(-0.62%)
Aug 12, 2022 10.56 10.61 10.55 10.59 42,021 +0.04(+0.37%)
Aug 11, 2022 10.54 10.56 10.50 10.55 20,145 +0.03(+0.27%)
Aug 10, 2022 10.39 10.55 10.39 10.53 54,597 +0.16(+1.53%)
Aug 09, 2022 10.38 10.44 10.36 10.37 12,546 -0.06(-0.54%)
Aug 08, 2022 10.44 10.48 10.40 10.42 16,357 +0.03(+0.27%)
Aug 05, 2022 10.41 10.45 10.39 10.39 9,427 -0.10(-0.98%)
Aug 04, 2022 10.38 10.56 10.38 10.50 42,344 +0.05(+0.45%)
Aug 03, 2022 10.44 10.53 10.43 10.45 27,463 +0.07(+0.72%)
Aug 02, 2022 10.30 10.39 10.30 10.38 35,124 +0.08(+0.82%)
Aug 01, 2022 10.26 10.33 10.26 10.29 42,440 +0.04(+0.36%)
Jul 29, 2022 10.20 10.26 10.19 10.26 33,080 +0.12(+1.20%)
Jul 28, 2022 10.12 10.18 10.09 10.13 32,649 +0.06(+0.55%)
Jul 27, 2022 10.14 10.14 10.01 10.08 37,768 +0.03(+0.28%)
Jul 26, 2022 10.06 10.07 10.01 10.05 30,903 +0.07(+0.65%)
Jul 25, 2022 10.03 10.03 9.929 9.985 34,146 -0.07(-0.65%)
Jul 22, 2022 10.03 10.10 10.02 10.05 28,594 +0.07(+0.75%)
Jul 21, 2022 10.02 10.02 9.938 9.975 22,913 +0.01(+0.09%)
Jul 20, 2022 9.957 10.07 9.929 9.966 49,197 +0.01(+0.09%)
Jul 19, 2022 9.938 10.00 9.938 9.957 57,325 +0.00(+0.00%)
Jul 18, 2022 10.09 10.09 9.947 9.957 52,102 -0.07(-0.65%)
Jul 15, 2022 10.06 10.11 9.938 10.02 20,689 -0.01(-0.09%)
Jul 14, 2022 10.13 10.13 9.994 10.03 35,435 -0.11(-1.08%)
Jul 13, 2022 10.13 10.20 10.08 10.14 22,780 -0.04(-0.37%)
Jul 12, 2022 10.19 10.37 10.18 10.18 42,021 -0.01(-0.09%)
Jul 11, 2022 10.10 10.23 10.05 10.19 29,423 +0.12(+1.20%)
Jul 08, 2022 10.10 10.21 10.03 10.07 36,185 +0.00(+0.00%)
Jul 07, 2022 10.15 10.16 10.03 10.07 14,127 -0.03(-0.28%)
Jul 06, 2022 10.14 10.18 10.08 10.09 38,844 +0.00(+0.00%)
Jul 05, 2022 10.13 10.16 10.03 10.09 38,722 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.