Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.10 +0.05 (+0.50%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.606 9.661 9.569 9.640 110,530 +0.05(+0.57%)
Apr 28, 2016 9.565 9.599 9.537 9.585 93,650 +0.03(+0.36%)
Apr 27, 2016 9.530 9.572 9.530 9.551 120,669 +0.05(+0.58%)
Apr 26, 2016 9.503 9.529 9.489 9.496 124,874 +0.01(+0.14%)
Apr 25, 2016 9.510 9.510 9.483 9.483 46,267 -0.03(-0.36%)
Apr 22, 2016 9.517 9.530 9.483 9.517 105,490 +0.01(+0.07%)
Apr 21, 2016 9.503 9.537 9.483 9.510 71,054 +0.01(+0.14%)
Apr 20, 2016 9.489 9.530 9.462 9.496 96,251 +0.04(+0.43%)
Apr 19, 2016 9.517 9.524 9.435 9.455 131,027 -0.04(-0.38%)
Apr 18, 2016 9.496 9.517 9.476 9.491 53,109 +0.01(+0.09%)
Apr 15, 2016 9.428 9.483 9.428 9.483 109,013 +0.08(+0.80%)
Apr 14, 2016 9.462 9.489 9.407 9.407 146,886 -0.06(-0.65%)
Apr 13, 2016 9.476 9.503 9.455 9.469 135,905 -0.01(-0.07%)
Apr 12, 2016 9.489 9.526 9.469 9.476 134,639 -0.01(-0.07%)
Apr 11, 2016 9.578 9.578 9.483 9.483 231,107 -0.07(-0.70%)
Apr 08, 2016 9.549 9.590 9.522 9.549 152,312 +0.01(+0.14%)
Apr 07, 2016 9.508 9.535 9.501 9.535 80,323 +0.05(+0.58%)
Apr 06, 2016 9.494 9.529 9.467 9.481 92,720 -0.01(-0.14%)
Apr 05, 2016 9.467 9.515 9.453 9.494 113,563 +0.06(+0.65%)
Apr 04, 2016 9.433 9.481 9.406 9.433 109,944 +0.01(+0.14%)
Apr 01, 2016 9.481 9.488 9.392 9.419 188,606 -0.03(-0.36%)
Mar 31, 2016 9.494 9.514 9.440 9.453 107,012 -0.01(-0.14%)
Mar 30, 2016 9.549 9.549 9.453 9.467 185,785 -0.06(-0.64%)
Mar 29, 2016 9.515 9.549 9.488 9.529 166,503 +0.04(+0.43%)
Mar 28, 2016 9.460 9.488 9.454 9.488 108,587 +0.05(+0.51%)
Mar 24, 2016 9.426 9.440 9.440 9.440 80,197 +0.02(+0.22%)
Mar 23, 2016 9.392 9.419 9.372 9.419 88,153 +0.03(+0.29%)
Mar 22, 2016 9.338 9.392 9.338 9.392 132,179 +0.08(+0.88%)
Mar 21, 2016 9.338 9.351 9.310 9.310 91,695 -0.03(-0.29%)
Mar 18, 2016 9.338 9.351 9.332 9.338 62,528 +0.03(+0.37%)
Mar 17, 2016 9.344 9.378 9.303 9.303 95,031 -0.04(-0.44%)
Mar 16, 2016 9.331 9.344 9.303 9.344 77,472 +0.04(+0.44%)
Mar 15, 2016 9.365 9.377 9.303 9.303 110,642 -0.05(-0.51%)
Mar 14, 2016 9.358 9.365 9.324 9.351 106,046 +0.05(+0.59%)
Mar 11, 2016 9.385 9.385 9.297 9.297 93,705 -0.07(-0.73%)
Mar 10, 2016 9.358 9.378 9.338 9.365 119,266 +0.00(+0.02%)
Mar 09, 2016 9.295 9.370 9.288 9.363 137,209 +0.06(+0.66%)
Mar 08, 2016 9.234 9.302 9.227 9.302 150,886 +0.05(+0.59%)
Mar 07, 2016 9.275 9.281 9.200 9.247 188,940 -0.04(-0.44%)
Mar 04, 2016 9.302 9.315 9.268 9.288 222,383 -0.01(-0.15%)
Mar 03, 2016 9.241 9.315 9.227 9.302 189,099 +0.08(+0.88%)
Mar 02, 2016 9.241 9.261 9.200 9.220 116,246 -0.02(-0.22%)
Mar 01, 2016 9.193 9.261 9.176 9.241 262,525 +0.08(+0.89%)
Feb 29, 2016 9.139 9.178 9.127 9.159 143,411 +0.07(+0.75%)
Feb 26, 2016 9.173 9.179 9.091 9.091 155,973 -0.06(-0.67%)
Feb 25, 2016 9.234 9.254 9.152 9.152 250,637 -0.08(-0.88%)
Feb 24, 2016 9.200 9.241 9.173 9.234 196,892 +0.07(+0.74%)
Feb 23, 2016 9.139 9.200 9.139 9.166 138,166 +0.03(+0.30%)
Feb 22, 2016 9.186 9.186 9.132 9.139 110,891 -0.03(-0.30%)
Feb 19, 2016 9.118 9.166 9.112 9.166 118,768 +0.05(+0.52%)
Feb 18, 2016 9.091 9.139 9.091 9.118 102,442 +0.02(+0.22%)
Feb 17, 2016 9.118 9.118 9.084 9.098 125,909 -0.01(-0.15%)
Feb 16, 2016 9.200 9.200 9.098 9.112 163,317 -0.07(-0.81%)
Feb 12, 2016 9.275 9.186 9.186 9.186 133,293 -0.06(-0.66%)
Feb 11, 2016 9.261 9.281 9.220 9.247 156,548 -0.01(-0.15%)
Feb 10, 2016 9.234 9.261 9.226 9.261 145,582 +0.04(+0.49%)
Feb 09, 2016 9.216 9.216 9.176 9.216 181,893 +0.03(+0.29%)
Feb 08, 2016 9.230 9.230 9.135 9.189 109,846 +0.00(+0.00%)
Feb 05, 2016 9.149 9.189 9.144 9.189 112,615 +0.07(+0.82%)
Feb 04, 2016 9.149 9.162 9.115 9.115 141,486 -0.00(-0.01%)
Feb 03, 2016 9.135 9.155 9.088 9.116 135,160 +0.01(+0.08%)
Feb 02, 2016 9.061 9.122 9.061 9.108 103,411 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.