Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.523 7.523 7.436 7.523 55,173 +0.06(+0.87%)
Jul 29, 2010 7.459 7.488 7.436 7.458 96,787 -0.01(-0.17%)
Jul 28, 2010 7.419 7.494 7.419 7.471 57,156 +0.02(+0.23%)
Jul 27, 2010 7.477 7.482 7.436 7.453 54,598 -0.06(-0.75%)
Jul 26, 2010 7.511 7.529 7.488 7.509 53,166 -0.01(-0.10%)
Jul 23, 2010 7.517 7.540 7.448 7.517 55,385 -0.04(-0.53%)
Jul 22, 2010 7.546 7.592 7.546 7.557 27,308 +0.02(+0.31%)
Jul 21, 2010 7.442 7.581 7.442 7.534 42,892 +0.08(+1.01%)
Jul 20, 2010 7.465 7.517 7.430 7.459 64,309 -0.06(-0.85%)
Jul 19, 2010 7.505 7.523 7.500 7.523 27,283 +0.01(+0.15%)
Jul 16, 2010 7.511 7.569 7.505 7.511 16,351 -0.05(-0.69%)
Jul 15, 2010 7.627 7.627 7.563 7.563 26,795 -0.03(-0.38%)
Jul 14, 2010 7.558 7.610 7.523 7.592 51,779 +0.05(+0.69%)
Jul 13, 2010 7.523 7.563 7.517 7.540 37,744 -0.03(-0.46%)
Jul 12, 2010 7.494 7.592 7.494 7.575 45,375 +0.05(+0.61%)
Jul 09, 2010 7.529 7.540 7.430 7.529 64,413 +0.10(+1.32%)
Jul 08, 2010 7.482 7.488 7.413 7.430 82,782 -0.07(-0.93%)
Jul 07, 2010 7.488 7.517 7.460 7.500 46,140 +0.04(+0.54%)
Jul 06, 2010 7.407 7.477 7.407 7.459 47,356 +0.03(+0.39%)
Jul 02, 2010 7.430 7.453 7.425 7.430 19,511 +0.02(+0.31%)
Jul 01, 2010 7.401 7.448 7.396 7.407 64,465 +0.03(+0.39%)
Jun 30, 2010 7.303 7.407 7.303 7.378 58,211 +0.05(+0.63%)
Jun 29, 2010 7.349 7.361 7.309 7.332 42,819 -0.06(-0.78%)
Jun 25, 2010 7.390 7.442 7.309 7.390 80,693 +0.12(+1.59%)
Jun 24, 2010 7.297 7.309 7.263 7.274 49,161 -0.04(-0.55%)
Jun 23, 2010 7.280 7.315 7.228 7.315 75,841 +0.03(+0.42%)
Jun 22, 2010 7.297 7.297 7.263 7.284 190,975 -0.02(-0.26%)
Jun 21, 2010 7.251 7.338 7.240 7.303 71,738 +0.04(+0.56%)
Jun 18, 2010 7.263 7.263 7.187 7.263 44,291 +0.10(+1.37%)
Jun 17, 2010 7.130 7.199 7.112 7.164 59,887 +0.01(+0.08%)
Jun 16, 2010 7.182 7.187 7.124 7.159 72,577 -0.05(-0.64%)
Jun 15, 2010 7.245 7.280 7.182 7.205 84,017 -0.05(-0.72%)
Jun 14, 2010 7.297 7.309 7.234 7.257 62,453 -0.05(-0.71%)
Jun 11, 2010 7.303 7.338 7.280 7.309 53,545 -0.01(-0.16%)
Jun 10, 2010 7.326 7.361 7.320 7.320 62,642 +0.02(+0.24%)
Jun 09, 2010 7.286 7.338 7.263 7.303 56,513 -0.01(-0.16%)
Jun 08, 2010 7.372 7.372 7.257 7.315 173,263 -0.08(-1.02%)
Jun 07, 2010 7.396 7.399 7.361 7.390 48,679 -0.01(-0.16%)
Jun 04, 2010 7.401 7.419 7.349 7.401 68,480 +0.02(+0.23%)
Jun 03, 2010 7.419 7.419 7.378 7.384 26,990 -0.03(-0.47%)
Jun 02, 2010 7.344 7.442 7.344 7.419 64,700 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.