Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.588	9.633	9.542	9.633	114,539	+0.06(+0.67%)
Apr 28, 2022	9.451	9.615	9.451	9.570	116,600	+0.09(+0.96%)
Apr 27, 2022	9.533	9.542	9.451	9.479	84,980	-0.03(-0.29%)
Apr 26, 2022	9.515	9.542	9.460	9.506	167,102	-0.03(-0.29%)
Apr 25, 2022	9.642	9.642	9.470	9.533	430,610	-0.15(-1.60%)
Apr 22, 2022	9.679	9.761	9.642	9.688	223,962	-0.01(-0.09%)
Apr 21, 2022	9.724	9.779	9.651	9.697	203,681	-0.04(-0.37%)
Apr 20, 2022	9.642	9.779	9.642	9.733	142,958	+0.08(+0.85%)
Apr 19, 2022	9.651	9.697	9.597	9.651	214,677	-0.04(-0.38%)
Apr 18, 2022	9.560	9.706	9.542	9.688	347,422	+0.11(+1.14%)
Apr 14, 2022	9.624	9.633	9.570	9.579	154,884	-0.06(-0.60%)
Apr 13, 2022	9.609	9.637	9.582	9.636	142,552	+0.03(+0.28%)
Apr 12, 2022	9.664	9.709	9.600	9.609	316,811	-0.04(-0.38%)
Apr 11, 2022	9.745	9.845	9.637	9.646	283,704	-0.09(-0.93%)
Apr 08, 2022	9.736	9.804	9.736	9.736	94,956	-0.06(-0.65%)
Apr 07, 2022	9.790	9.855	9.763	9.800	162,715	-0.02(-0.18%)
Apr 06, 2022	9.809	9.872	9.809	9.818	199,523	-0.08(-0.82%)
Apr 05, 2022	9.972	10.00	9.899	9.899	188,819	-0.09(-0.91%)
Apr 04, 2022	10.02	10.05	9.972	9.990	313,578	-0.05(-0.45%)
Apr 01, 2022	10.07	10.10	9.999	10.04	192,793	+0.00(+0.00%)
Mar 31, 2022	9.990	10.09	9.965	10.04	147,970	+0.06(+0.64%)
Mar 30, 2022	9.899	10.02	9.899	9.972	149,404	+0.06(+0.64%)
Mar 29, 2022	9.836	9.937	9.790	9.908	248,616	+0.05(+0.46%)
Mar 28, 2022	9.935	9.963	9.781	9.863	225,810	-0.05(-0.55%)
Mar 25, 2022	9.963	9.975	9.881	9.917	163,635	-0.05(-0.45%)
Mar 24, 2022	10.01	10.03	9.963	9.963	116,872	-0.06(-0.63%)
Mar 23, 2022	10.03	10.05	10.01	10.03	100,992	-0.03(-0.27%)
Mar 22, 2022	10.05	10.08	10.02	10.05	97,641	-0.01(-0.09%)
Mar 21, 2022	10.11	10.14	10.06	10.06	91,473	-0.12(-1.16%)
Mar 18, 2022	10.14	10.21	10.14	10.18	86,477	-0.02(-0.18%)
Mar 17, 2022	10.21	10.21	10.14	10.20	110,228	+0.07(+0.72%)
Mar 16, 2022	10.10	10.17	10.04	10.13	164,931	+0.11(+1.09%)
Mar 15, 2022	10.05	10.09	9.990	10.02	201,415	-0.05(-0.54%)
Mar 14, 2022	10.28	10.28	10.04	10.07	211,232	-0.21(-2.06%)
Mar 11, 2022	10.34	10.37	10.27	10.28	73,056	-0.10(-0.95%)
Mar 10, 2022	10.46	10.48	10.36	10.38	81,463	-0.12(-1.12%)
Mar 09, 2022	10.59	10.59	10.49	10.50	68,966	-0.03(-0.26%)
Mar 08, 2022	10.54	10.55	10.46	10.53	79,113	+0.00(+0.00%)
Mar 07, 2022	10.68	10.72	10.52	10.53	73,921	-0.16(-1.52%)
Mar 04, 2022	10.70	10.73	10.64	10.69	152,340	-0.06(-0.59%)
Mar 03, 2022	10.67	10.76	10.63	10.75	79,537	+0.05(+0.46%)
Mar 02, 2022	10.67	10.72	10.62	10.70	133,576	+0.03(+0.30%)
Mar 01, 2022	10.54	10.75	10.54	10.67	194,482	+0.11(+1.02%)
Feb 28, 2022	10.47	10.56	10.45	10.56	199,461	+0.07(+0.69%)
Feb 25, 2022	10.43	10.51	10.43	10.49	175,559	+0.06(+0.61%)
Feb 24, 2022	10.29	10.49	10.28	10.43	112,570	+0.00(+0.00%)
Feb 23, 2022	10.44	10.50	10.42	10.43	151,116	-0.01(-0.09%)
Feb 22, 2022	10.46	10.46	10.38	10.44	150,728	-0.07(-0.69%)
Feb 18, 2022				10.51	0	+0.05(+0.52%)
Feb 17, 2022	10.43	10.55	10.43	10.45	159,837	+0.03(+0.26%)
Feb 16, 2022	10.39	10.45	10.36	10.43	125,223	+0.04(+0.35%)
Feb 15, 2022	10.39	10.45	10.39	10.39	134,622	-0.05(-0.52%)
Feb 14, 2022	10.58	10.58	10.45	10.45	173,122	-0.09(-0.89%)
Feb 11, 2022	10.57	10.57	10.45	10.54	110,802	-0.04(-0.34%)
Feb 10, 2022	10.60	10.69	10.57	10.57	252,265	-0.17(-1.59%)
Feb 09, 2022	10.74	10.76	10.69	10.75	112,047	+0.05(+0.50%)
Feb 08, 2022	10.76	10.77	10.69	10.69	148,489	-0.10(-0.91%)
Feb 07, 2022	10.79	10.86	10.78	10.79	128,192	+0.00(+0.00%)
Feb 04, 2022	10.97	11.01	10.77	10.79	192,393	-0.17(-1.56%)
Feb 03, 2022	11.00	11.05	10.95	10.96	53,432	-0.11(-0.97%)
Feb 02, 2022	11.02	11.14	11.01	11.07	57,674	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices