Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 +0.30 (+3.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.597 7.622 7.578 7.597 216,896 +0.01(+0.16%)
Sep 29, 2014 7.560 7.603 7.560 7.585 138,501 +0.02(+0.33%)
Sep 26, 2014 7.566 7.597 7.560 7.560 134,698 -0.02(-0.25%)
Sep 25, 2014 7.585 7.603 7.566 7.578 124,325 +0.01(+0.08%)
Sep 24, 2014 7.603 7.609 7.566 7.572 161,748 -0.03(-0.41%)
Sep 23, 2014 7.597 7.609 7.572 7.603 145,309 +0.02(+0.25%)
Sep 22, 2014 7.609 7.616 7.578 7.585 144,604 -0.02(-0.33%)
Sep 19, 2014 7.591 7.622 7.585 7.609 114,123 +0.02(+0.25%)
Sep 18, 2014 7.553 7.597 7.547 7.591 178,696 +0.03(+0.41%)
Sep 17, 2014 7.572 7.609 7.560 7.560 117,361 +0.01(+0.08%)
Sep 16, 2014 7.585 7.591 7.541 7.553 204,270 -0.03(-0.41%)
Sep 15, 2014 7.641 7.647 7.566 7.585 198,524 -0.04(-0.57%)
Sep 12, 2014 7.721 7.721 7.628 7.628 160,928 -0.10(-1.29%)
Sep 11, 2014 7.771 7.771 7.715 7.728 123,342 -0.04(-0.51%)
Sep 10, 2014 7.718 7.767 7.718 7.767 159,837 +0.06(+0.72%)
Sep 09, 2014 7.718 7.724 7.712 7.712 93,168 +0.00(+0.00%)
Sep 08, 2014 7.718 7.736 7.706 7.712 83,023 -0.01(-0.16%)
Sep 05, 2014 7.724 7.724 7.699 7.724 115,009 +0.01(+0.08%)
Sep 04, 2014 7.737 7.737 7.693 7.718 169,360 -0.02(-0.24%)
Sep 03, 2014 7.706 7.737 7.693 7.737 160,391 +0.03(+0.40%)
Sep 02, 2014 7.687 7.706 7.681 7.706 135,934 +0.01(+0.08%)
Aug 29, 2014 7.712 7.699 7.699 7.699 142,182 +0.01(+0.08%)
Aug 28, 2014 7.699 7.706 7.675 7.693 64,423 +0.00(+0.00%)
Aug 27, 2014 7.668 7.693 7.644 7.693 184,240 +0.02(+0.24%)
Aug 26, 2014 7.638 7.675 7.619 7.675 162,509 +0.06(+0.73%)
Aug 25, 2014 7.613 7.644 7.588 7.619 225,514 -0.01(-0.16%)
Aug 22, 2014 7.619 7.650 7.607 7.631 129,461 -0.01(-0.08%)
Aug 21, 2014 7.656 7.668 7.600 7.638 175,640 -0.01(-0.08%)
Aug 20, 2014 7.644 7.668 7.631 7.644 134,284 +0.00(+0.00%)
Aug 19, 2014 7.588 7.644 7.569 7.644 240,745 +0.09(+1.23%)
Aug 18, 2014 7.607 7.625 7.551 7.551 160,958 -0.04(-0.57%)
Aug 15, 2014 7.594 7.625 7.563 7.594 146,488 +0.01(+0.08%)
Aug 14, 2014 7.557 7.588 7.532 7.588 229,635 +0.04(+0.57%)
Aug 13, 2014 7.551 7.551 7.514 7.545 128,204 +0.02(+0.25%)
Aug 12, 2014 7.520 7.538 7.508 7.526 99,204 +0.01(+0.08%)
Aug 11, 2014 7.545 7.545 7.508 7.520 134,005 +0.01(+0.08%)
Aug 08, 2014 7.520 7.532 7.512 7.514 87,188 +0.01(+0.16%)
Aug 07, 2014 7.458 7.506 7.446 7.501 161,213 +0.03(+0.46%)
Aug 06, 2014 7.430 7.497 7.430 7.467 268,165 +0.04(+0.50%)
Aug 05, 2014 7.424 7.442 7.419 7.430 119,672 +0.00(+0.00%)
Aug 04, 2014 7.454 7.467 7.418 7.430 191,829 -0.01(-0.17%)
Aug 01, 2014 7.461 7.485 7.436 7.442 228,846 -0.02(-0.25%)
Jul 31, 2014 7.479 7.516 7.448 7.461 189,501 -0.04(-0.57%)
Jul 30, 2014 7.516 7.537 7.497 7.504 216,322 -0.04(-0.57%)
Jul 29, 2014 7.553 7.577 7.491 7.547 117,760 +0.01(+0.16%)
Jul 28, 2014 7.559 7.571 7.528 7.534 76,196 -0.02(-0.24%)
Jul 25, 2014 7.565 7.584 7.547 7.553 49,972 +0.01(+0.08%)
Jul 24, 2014 7.559 7.565 7.516 7.547 106,324 -0.02(-0.33%)
Jul 23, 2014 7.528 7.571 7.510 7.571 156,365 +0.05(+0.65%)
Jul 22, 2014 7.577 7.577 7.504 7.522 164,831 -0.02(-0.33%)
Jul 21, 2014 7.510 7.547 7.510 7.547 144,147 +0.05(+0.66%)
Jul 18, 2014 7.491 7.541 7.491 7.497 216,961 +0.01(+0.08%)
Jul 17, 2014 7.534 7.571 7.485 7.491 169,860 -0.03(-0.41%)
Jul 16, 2014 7.473 7.559 7.473 7.522 245,451 +0.04(+0.49%)
Jul 15, 2014 7.528 7.547 7.479 7.485 137,836 -0.04(-0.57%)
Jul 14, 2014 7.571 7.571 7.491 7.528 122,622 +0.03(+0.41%)
Jul 11, 2014 7.528 7.528 7.497 7.497 47,890 -0.01(-0.16%)
Jul 10, 2014 7.553 7.553 7.485 7.510 150,299 -0.01(-0.20%)
Jul 09, 2014 7.488 7.525 7.457 7.525 184,590 +0.02(+0.24%)
Jul 08, 2014 7.500 7.525 7.463 7.506 141,345 +0.04(+0.57%)
Jul 07, 2014 7.451 7.482 7.420 7.463 256,755 +0.03(+0.41%)
Jul 03, 2014 7.488 7.433 7.433 7.433 193,221 -0.09(-1.14%)
Jul 02, 2014 7.574 7.580 7.471 7.518 189,468 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.