Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.597 8.597 8.597 0 +0.03(+0.33%)
Dec 29, 2016 8.576 8.604 8.558 8.569 297,939 +0.00(+0.00%)
Dec 28, 2016 8.569 8.590 8.527 8.569 353,553 -0.01(-0.16%)
Dec 27, 2016 8.477 8.597 8.477 8.583 284,273 +0.01(+0.17%)
Dec 23, 2016 8.569 8.569 8.569 0 -0.04(-0.49%)
Dec 22, 2016 8.583 8.619 8.569 8.612 250,749 +0.04(+0.41%)
Dec 21, 2016 8.604 8.612 8.534 8.576 316,678 -0.05(-0.57%)
Dec 20, 2016 8.498 8.633 8.498 8.626 403,183 +0.10(+1.16%)
Dec 19, 2016 8.534 8.569 8.442 8.527 308,849 -0.01(-0.07%)
Dec 16, 2016 8.449 8.541 8.449 8.533 369,262 +0.06(+0.74%)
Dec 15, 2016 8.491 8.544 8.470 8.470 589,737 -0.08(-0.99%)
Dec 14, 2016 8.576 8.597 8.541 8.555 362,789 +0.02(+0.25%)
Dec 13, 2016 8.477 8.534 8.434 8.534 461,579 +0.10(+1.18%)
Dec 12, 2016 8.442 8.480 8.399 8.434 460,199 -0.04(-0.47%)
Dec 09, 2016 8.580 8.580 8.436 8.474 404,886 -0.08(-0.91%)
Dec 08, 2016 8.580 8.587 8.517 8.552 295,473 -0.09(-1.06%)
Dec 07, 2016 8.559 8.651 8.559 8.644 510,456 +0.09(+1.07%)
Dec 06, 2016 8.411 8.552 8.411 8.552 253,441 +0.09(+1.08%)
Dec 05, 2016 8.474 8.496 8.450 8.460 288,249 -0.03(-0.33%)
Dec 02, 2016 8.517 8.524 8.467 8.489 184,275 -0.04(-0.41%)
Dec 01, 2016 8.489 8.552 8.482 8.524 377,218 +0.02(+0.25%)
Nov 30, 2016 8.397 8.517 8.397 8.503 257,697 +0.03(+0.33%)
Nov 29, 2016 8.517 8.538 8.446 8.474 270,085 +0.00(+0.00%)
Nov 28, 2016 8.453 8.517 8.453 8.474 205,568 +0.08(+0.92%)
Nov 25, 2016 8.432 8.482 8.383 8.397 374,370 -0.14(-1.65%)
Nov 23, 2016 8.538 8.538 8.538 0 -0.05(-0.57%)
Nov 22, 2016 8.545 8.587 8.517 8.587 221,885 +0.06(+0.66%)
Nov 21, 2016 8.531 8.587 8.474 8.531 308,425 +0.06(+0.75%)
Nov 18, 2016 8.524 8.552 8.460 8.467 333,831 -0.06(-0.74%)
Nov 17, 2016 8.672 8.672 8.531 8.531 350,700 -0.14(-1.63%)
Nov 16, 2016 8.721 8.742 8.644 8.672 215,648 +0.00(+0.00%)
Nov 15, 2016 8.517 8.677 8.482 8.672 292,564 +0.18(+2.07%)
Nov 14, 2016 8.672 8.714 8.305 8.496 951,763 -0.28(-3.21%)
Nov 11, 2016 8.756 8.848 8.756 8.778 312,136 -0.04(-0.48%)
Nov 10, 2016 9.017 9.067 8.799 8.820 380,598 -0.21(-2.34%)
Nov 09, 2016 9.123 9.151 9.024 9.031 217,621 -0.16(-1.74%)
Nov 08, 2016 9.240 9.254 9.191 9.191 128,328 -0.03(-0.30%)
Nov 07, 2016 9.205 9.219 9.121 9.219 212,289 +0.04(+0.38%)
Nov 04, 2016 9.240 9.254 9.156 9.184 64,836 -0.04(-0.38%)
Nov 03, 2016 9.219 9.247 9.205 9.219 136,852 -0.06(-0.68%)
Nov 02, 2016 9.163 9.282 9.135 9.282 97,540 +0.12(+1.30%)
Nov 01, 2016 9.086 9.163 9.058 9.163 126,826 +0.06(+0.62%)
Oct 31, 2016 9.065 9.114 9.065 9.107 138,780 +0.05(+0.54%)
Oct 28, 2016 9.184 9.184 9.051 9.058 173,464 -0.08(-0.92%)
Oct 27, 2016 9.233 9.254 9.142 9.142 105,289 -0.14(-1.51%)
Oct 26, 2016 9.395 9.402 9.268 9.282 148,426 -0.11(-1.20%)
Oct 25, 2016 9.395 9.423 9.381 9.395 61,558 -0.01(-0.15%)
Oct 24, 2016 9.437 9.458 9.381 9.409 101,398 +0.02(+0.26%)
Oct 21, 2016 9.437 9.437 9.384 9.384 48,304 -0.00(-0.04%)
Oct 20, 2016 9.374 9.409 9.261 9.388 216,708 +0.07(+0.75%)
Oct 19, 2016 9.198 9.318 9.198 9.318 142,016 +0.18(+1.92%)
Oct 18, 2016 9.016 9.142 8.973 9.142 344,706 +0.14(+1.56%)
Oct 17, 2016 9.086 9.128 8.931 9.002 564,716 -0.07(-0.77%)
Oct 14, 2016 9.261 9.303 9.058 9.072 329,201 -0.20(-2.20%)
Oct 13, 2016 9.381 9.416 9.261 9.275 237,857 -0.13(-1.34%)
Oct 12, 2016 9.542 9.570 9.395 9.402 131,437 -0.14(-1.52%)
Oct 11, 2016 9.512 9.603 9.438 9.547 217,575 +0.00(+0.00%)
Oct 10, 2016 9.484 9.547 9.470 9.547 128,749 +0.07(+0.74%)
Oct 07, 2016 9.533 9.568 9.463 9.477 142,253 -0.01(-0.07%)
Oct 06, 2016 9.519 9.547 9.449 9.484 124,707 -0.07(-0.73%)
Oct 05, 2016 9.624 9.624 9.505 9.554 168,981 -0.03(-0.29%)
Oct 04, 2016 9.652 9.659 9.547 9.582 126,221 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.