Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.645 9.681 9.631 9.652 88,215 -0.01(-0.14%)
Sep 29, 2016 9.785 9.792 9.638 9.666 204,287 -0.12(-1.22%)
Sep 28, 2016 9.743 9.813 9.729 9.785 119,384 +0.00(+0.00%)
Sep 27, 2016 9.750 9.785 9.687 9.785 84,938 +0.06(+0.65%)
Sep 26, 2016 9.729 9.729 9.694 9.722 65,593 +0.03(+0.36%)
Sep 23, 2016 9.736 9.736 9.673 9.687 88,058 -0.01(-0.14%)
Sep 22, 2016 9.659 9.715 9.631 9.701 112,712 +0.09(+0.95%)
Sep 21, 2016 9.596 9.610 9.568 9.610 108,630 +0.08(+0.81%)
Sep 20, 2016 9.596 9.624 9.533 9.533 150,472 -0.06(-0.58%)
Sep 19, 2016 9.561 9.617 9.552 9.589 202,325 +0.05(+0.51%)
Sep 16, 2016 9.568 9.575 9.505 9.540 67,483 +0.02(+0.22%)
Sep 15, 2016 9.575 9.596 9.512 9.519 159,979 -0.09(-0.95%)
Sep 14, 2016 9.575 9.610 9.561 9.610 215,150 +0.07(+0.74%)
Sep 13, 2016 9.652 9.666 9.540 9.540 161,228 -0.09(-0.95%)
Sep 12, 2016 9.701 9.701 9.554 9.631 207,085 -0.05(-0.55%)
Sep 09, 2016 9.789 9.789 9.649 9.684 234,313 -0.19(-1.91%)
Sep 08, 2016 9.817 9.872 9.768 9.872 141,129 +0.01(+0.07%)
Sep 07, 2016 9.844 9.865 9.824 9.865 141,581 +0.03(+0.35%)
Sep 06, 2016 9.726 9.831 9.726 9.831 104,978 +0.10(+1.07%)
Sep 02, 2016 9.886 9.726 9.726 9.726 191,472 -0.15(-1.55%)
Sep 01, 2016 9.803 9.886 9.803 9.879 98,504 +0.08(+0.85%)
Aug 31, 2016 9.747 9.837 9.712 9.796 130,819 +0.08(+0.86%)
Aug 30, 2016 9.782 9.782 9.712 9.712 100,467 -0.05(-0.50%)
Aug 29, 2016 9.733 9.789 9.733 9.761 100,264 +0.01(+0.14%)
Aug 26, 2016 9.831 9.844 9.740 9.747 121,798 -0.09(-0.92%)
Aug 25, 2016 9.851 9.851 9.803 9.837 77,111 -0.03(-0.28%)
Aug 24, 2016 9.872 9.872 9.824 9.865 59,432 +0.01(+0.14%)
Aug 23, 2016 9.872 9.872 9.817 9.851 157,663 +0.01(+0.14%)
Aug 22, 2016 9.858 9.858 9.817 9.837 80,127 +0.03(+0.36%)
Aug 19, 2016 9.872 9.872 9.803 9.803 94,817 -0.05(-0.50%)
Aug 18, 2016 9.817 9.858 9.810 9.851 111,755 +0.06(+0.64%)
Aug 17, 2016 9.796 9.817 9.768 9.789 112,783 +0.01(+0.14%)
Aug 16, 2016 9.831 9.844 9.747 9.775 123,239 -0.03(-0.36%)
Aug 15, 2016 9.837 9.837 9.775 9.810 84,496 +0.00(+0.00%)
Aug 12, 2016 9.775 9.810 9.768 9.810 48,206 +0.06(+0.64%)
Aug 11, 2016 9.851 9.851 9.747 9.747 102,450 -0.08(-0.85%)
Aug 10, 2016 9.879 9.879 9.817 9.831 86,373 -0.02(-0.17%)
Aug 09, 2016 9.854 9.861 9.823 9.847 93,079 +0.00(+0.00%)
Aug 08, 2016 9.882 9.882 9.805 9.847 66,771 -0.01(-0.07%)
Aug 05, 2016 9.882 9.895 9.851 9.854 71,547 -0.04(-0.40%)
Aug 04, 2016 9.923 9.930 9.882 9.893 97,338 -0.02(-0.16%)
Aug 03, 2016 9.840 9.909 9.819 9.909 144,627 +0.09(+0.92%)
Aug 02, 2016 9.868 9.875 9.791 9.819 103,747 -0.07(-0.70%)
Aug 01, 2016 9.923 9.937 9.882 9.889 94,234 -0.03(-0.28%)
Jul 29, 2016 9.965 9.989 9.895 9.916 116,164 -0.04(-0.42%)
Jul 28, 2016 9.944 9.965 9.937 9.958 74,510 +0.04(+0.42%)
Jul 27, 2016 9.951 9.958 9.909 9.916 127,881 -0.01(-0.07%)
Jul 26, 2016 9.937 9.958 9.895 9.923 99,427 +0.05(+0.49%)
Jul 25, 2016 9.944 9.944 9.875 9.875 71,401 -0.05(-0.49%)
Jul 22, 2016 9.986 9.986 9.885 9.923 122,524 -0.02(-0.21%)
Jul 21, 2016 9.944 9.965 9.923 9.944 86,960 +0.05(+0.49%)
Jul 20, 2016 9.902 9.902 9.854 9.895 123,836 +0.02(+0.21%)
Jul 19, 2016 9.861 9.909 9.784 9.875 203,012 +0.08(+0.78%)
Jul 18, 2016 9.743 9.861 9.743 9.798 161,316 +0.11(+1.15%)
Jul 15, 2016 9.666 9.791 9.660 9.687 193,815 +0.03(+0.36%)
Jul 14, 2016 9.868 9.868 9.604 9.653 426,485 -0.20(-2.04%)
Jul 13, 2016 10.04 10.08 9.826 9.854 266,356 -0.19(-1.93%)
Jul 12, 2016 10.21 10.24 10.05 10.05 192,624 -0.18(-1.76%)
Jul 11, 2016 10.27 10.28 10.21 10.23 111,544 -0.02(-0.16%)
Jul 08, 2016 10.24 10.25 10.19 10.24 91,976 +0.03(+0.27%)
Jul 07, 2016 10.18 10.23 10.16 10.22 90,542 +0.03(+0.34%)
Jul 06, 2016 10.21 10.21 10.15 10.18 165,341 -0.01(-0.07%)
Jul 05, 2016 10.19 10.22 10.13 10.19 163,593 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.