Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CBOE Global Markets Inc (NY: CBOE )

183.51 +1.91 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.91	95.89	93.54	93.92	938,684	-1.76(-1.84%)
Sep 27, 2018	96.47	96.89	95.15	95.68	901,427	-1.09(-1.12%)
Sep 26, 2018	99.81	100.16	96.18	96.77	1,291,623	-3.05(-3.06%)
Sep 25, 2018	100.04	102.81	97.48	99.82	1,394,201	-3.23(-3.13%)
Sep 24, 2018	104.98	104.98	102.82	103.05	921,114	-1.82(-1.74%)
Sep 21, 2018	105.85	106.80	104.48	104.87	1,742,804	-0.03(-0.03%)
Sep 20, 2018	104.12	105.16	103.02	104.90	1,163,508	+0.23(+0.22%)
Sep 19, 2018	103.63	104.91	102.49	104.66	680,860	+0.73(+0.71%)
Sep 18, 2018	102.55	105.41	102.45	103.93	1,321,664	+1.38(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CBOE Global Markets Inc (NY: CBOE )

Historical Prices