Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

KKR & Company LP (NY: KKR )

95.54 +0.67 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.192	9.265	9.118	9.210	1,088,322	+0.02(+0.20%)
Aug 30, 2010	9.357	9.385	9.155	9.192	597,919	-0.21(-2.25%)
Aug 27, 2010	9.403	9.431	9.192	9.403	648,166	+0.16(+1.69%)
Aug 26, 2010	9.228	9.339	9.210	9.247	298,816	-0.06(-0.59%)
Aug 25, 2010	9.357	9.375	9.192	9.302	1,103,358	-0.05(-0.49%)
Aug 24, 2010	9.219	9.421	9.127	9.348	669,880	+0.06(+0.59%)
Aug 23, 2010	9.504	9.550	9.293	9.293	2,184,589	-0.17(-1.84%)
Aug 20, 2010	9.568	9.624	9.412	9.467	1,120,520	-0.11(-1.15%)
Aug 19, 2010	9.697	9.835	9.467	9.578	2,087,372	-0.11(-1.14%)
Aug 18, 2010	9.973	9.973	9.375	9.688	2,224,824	+0.14(+1.44%)
Aug 17, 2010	9.192	9.651	9.182	9.550	1,138,656	+0.37(+4.00%)
Aug 16, 2010	9.228	9.284	9.146	9.182	1,136,846	-0.16(-1.67%)
Aug 13, 2010	9.339	9.357	9.173	9.339	1,371,009	+0.09(+0.99%)
Aug 12, 2010	9.008	9.320	8.925	9.247	867,769	+0.22(+2.44%)
Aug 11, 2010	9.017	9.054	8.796	9.026	726,702	-0.11(-1.21%)
Aug 10, 2010	9.127	9.136	9.127	9.136	12,946	+0.05(+0.51%)
Aug 09, 2010	9.192	9.201	9.008	9.091	1,249,260	+0.03(+0.30%)
Aug 06, 2010	9.063	9.100	8.879	9.063	580,605	-0.04(-0.40%)
Aug 05, 2010	8.824	9.164	8.824	9.100	3,515,023	+0.33(+3.77%)
Aug 04, 2010	8.769	8.849	8.672	8.769	2,241,338	+0.01(+0.11%)
Aug 03, 2010	8.732	8.815	8.548	8.760	399,501	+0.08(+0.95%)
Aug 02, 2010	8.723	9.045	8.447	8.677	1,123,812	+0.36(+4.31%)
Jul 30, 2010	8.318	8.750	8.291	8.318	2,254,431	-0.40(-4.54%)
Jul 29, 2010	8.925	8.971	8.594	8.714	681,380	-0.10(-1.15%)
Jul 28, 2010	9.146	9.210	8.787	8.815	858,573	-0.24(-2.64%)
Jul 27, 2010	9.100	9.357	8.870	9.054	1,261,854	+0.15(+1.65%)
Jul 26, 2010	9.173	9.173	8.842	8.907	1,755,182	+0.17(+2.00%)
Jul 23, 2010	8.530	8.732	8.530	8.732	279,989	+0.18(+2.15%)
Jul 22, 2010	8.089	8.594	8.089	8.548	2,928,382	+0.46(+5.68%)
Jul 21, 2010	8.511	8.539	7.942	8.089	812,457	-0.41(-4.86%)
Jul 20, 2010	9.357	9.357	8.116	8.502	3,390,641	-0.50(-5.52%)
Jul 19, 2010	9.146	9.164	8.897	8.999	296,555	+0.09(+1.03%)
Jul 16, 2010	8.907	9.495	8.640	8.907	466,049	-0.47(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KKR & Company LP (NY: KKR )

Historical Prices