Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

KKR & Company LP (NY: KKR )

133.23 +0.43 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.034	8.098	7.970	8.050	1,245,103	+0.02(+0.20%)
Aug 30, 2010	8.179	8.203	8.002	8.034	684,054	-0.18(-2.25%)
Aug 27, 2010	8.219	8.243	8.034	8.219	741,539	+0.14(+1.69%)
Aug 26, 2010	8.066	8.163	8.050	8.082	341,863	-0.05(-0.59%)
Aug 25, 2010	8.179	8.195	8.034	8.131	1,262,305	-0.04(-0.49%)
Aug 24, 2010	8.058	8.235	7.978	8.171	766,382	+0.05(+0.59%)
Aug 23, 2010	8.307	8.348	8.123	8.123	2,499,296	-0.15(-1.84%)
Aug 20, 2010	8.364	8.412	8.227	8.275	1,281,939	-0.10(-1.15%)
Aug 19, 2010	8.476	8.597	8.275	8.372	2,388,074	-0.10(-1.14%)
Aug 18, 2010	8.717	8.717	8.195	8.468	2,545,326	+0.12(+1.44%)
Aug 17, 2010	8.034	8.436	8.026	8.348	1,302,688	+0.32(+4.00%)
Aug 16, 2010	8.066	8.115	7.994	8.026	1,300,617	-0.14(-1.67%)
Aug 13, 2010	8.163	8.179	8.018	8.163	1,568,513	+0.08(+0.99%)
Aug 12, 2010	7.874	8.147	7.801	8.082	992,778	+0.19(+2.44%)
Aug 11, 2010	7.882	7.914	7.689	7.890	831,388	-0.10(-1.21%)
Aug 10, 2010	7.978	7.986	7.978	7.986	14,811	+0.04(+0.51%)
Aug 09, 2010	8.034	8.042	7.874	7.946	1,429,225	+0.02(+0.30%)
Aug 06, 2010	7.922	7.954	7.761	7.922	664,246	-0.03(-0.40%)
Aug 05, 2010	7.713	8.010	7.713	7.954	4,021,388	+0.29(+3.77%)
Aug 04, 2010	7.665	7.735	7.580	7.665	2,564,219	+0.01(+0.11%)
Aug 03, 2010	7.633	7.705	7.472	7.657	457,053	+0.07(+0.95%)
Aug 02, 2010	7.624	7.906	7.383	7.584	1,285,706	+0.31(+4.31%)
Jul 30, 2010	7.271	7.649	7.247	7.271	2,579,199	-0.35(-4.54%)
Jul 29, 2010	7.801	7.841	7.512	7.616	779,538	-0.09(-1.15%)
Jul 28, 2010	7.994	8.050	7.681	7.705	982,257	-0.21(-2.64%)
Jul 27, 2010	7.954	8.179	7.753	7.914	1,443,634	+0.13(+1.65%)
Jul 26, 2010	8.018	8.018	7.729	7.785	2,008,029	+0.15(+2.00%)
Jul 23, 2010	7.456	7.633	7.456	7.633	320,324	+0.16(+2.15%)
Jul 22, 2010	7.070	7.512	7.070	7.472	3,350,237	+0.40(+5.68%)
Jul 21, 2010	7.440	7.464	6.942	7.070	929,497	-0.36(-4.86%)
Jul 20, 2010	8.179	8.179	7.094	7.432	3,879,088	-0.43(-5.52%)
Jul 19, 2010	7.994	8.010	7.777	7.866	339,277	+0.08(+1.03%)
Jul 16, 2010	7.785	8.299	7.552	7.785	533,187	-0.41(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KKR & Company LP (NY: KKR )

Historical Prices