Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Garmin Ltd (NY: GRMN )

170.94 +0.96 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	128.39	128.82	127.34	128.03	418,004	-0.51(-0.39%)
Dec 30, 2021	128.61	129.56	127.90	128.54	373,412	+0.65(+0.51%)
Dec 29, 2021	127.86	128.52	127.15	127.89	712,465	+0.24(+0.19%)
Dec 28, 2021	128.07	128.60	127.02	127.65	453,391	-0.17(-0.13%)
Dec 27, 2021	126.93	127.94	126.32	127.82	354,848	+1.37(+1.09%)
Dec 23, 2021	126.58	127.34	126.34	126.44	414,774	+0.36(+0.28%)
Dec 22, 2021	124.21	126.28	124.21	126.09	588,721	+1.18(+0.95%)
Dec 21, 2021	122.52	125.08	122.52	124.90	786,016	+3.32(+2.73%)
Dec 20, 2021	122.88	122.97	120.38	121.58	1,052,472	-2.75(-2.21%)
Dec 17, 2021	125.81	126.34	124.24	124.33	2,238,474	-1.94(-1.53%)
Dec 16, 2021	127.00	128.47	126.01	126.27	1,242,630	-1.07(-0.84%)
Dec 15, 2021	126.64	127.52	124.92	127.34	769,201	+1.22(+0.97%)
Dec 14, 2021	125.24	126.58	125.05	126.11	1,210,938	+0.10(+0.08%)
Dec 13, 2021	126.85	128.06	125.88	126.01	749,463	-1.33(-1.04%)
Dec 10, 2021	128.17	128.65	126.96	127.34	796,481	+0.70(+0.55%)
Dec 09, 2021	130.27	130.27	126.55	126.64	707,400	-3.38(-2.60%)
Dec 08, 2021	127.81	130.50	127.81	130.01	675,600	+2.37(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Garmin Ltd (NY: GRMN )

Historical Prices