Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deckers Outdoor Corp (NY: DECK )

833.46 +26.96 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	389.27	410.00	372.21	395.31	1,204,613	+14.96(+3.93%)
Oct 28, 2021	375.62	388.30	368.83	380.35	723,967	+4.03(+1.07%)
Oct 27, 2021	375.43	382.60	367.51	376.32	435,587	-1.44(-0.38%)
Oct 26, 2021	387.76			377.76	503,248	-8.03(-2.08%)
Oct 25, 2021	380.82	390.83	379.21	385.79	396,728	+6.73(+1.78%)
Oct 22, 2021	378.69	385.53	377.95	379.06	333,295	-0.63(-0.17%)
Oct 21, 2021	374.01	381.19	370.53	379.69	501,216	+20.42(+5.68%)
Oct 20, 2021	367.47	370.03	358.92	359.27	342,116	-3.12(-0.86%)
Oct 19, 2021	367.66	367.84	360.65	362.39	253,965	-5.18(-1.41%)
Oct 18, 2021	355.25	369.14	347.16	367.57	639,545	+9.30(+2.60%)
Oct 15, 2021	353.37	362.42	351.88	358.27	497,401	+6.45(+1.83%)
Oct 14, 2021	352.44	358.91	350.00	351.82	745,424	+4.45(+1.28%)
Oct 13, 2021	341.77	350.24	340.37	347.37	561,016	+8.44(+2.49%)
Oct 12, 2021	334.48	341.06	328.64	338.93	605,130	+8.23(+2.49%)
Oct 11, 2021	358.26	360.16	330.39	330.70	1,335,645	-29.14(-8.10%)
Oct 08, 2021	375.20	376.06	359.25	359.84	309,892	-16.28(-4.33%)
Oct 07, 2021	368.05	379.91	367.40	376.12	434,334	+12.25(+3.37%)
Oct 06, 2021	360.94	366.50	358.78	363.87	410,660	-1.09(-0.30%)
Oct 05, 2021	365.69	372.83	361.92	364.96	439,377	-1.71(-0.47%)
Oct 04, 2021	363.86	369.09	361.77	366.67	427,332	+1.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deckers Outdoor Corp (NY: DECK )

Historical Prices