Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deckers Outdoor Corp (NY: DECK )

826.53 +7.05 (+0.86%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	392.45	399.54	387.55	398.88	428,777	+10.17(+2.62%)
Nov 29, 2022	385.58	389.38	383.31	388.71	251,253	+5.23(+1.36%)
Nov 28, 2022	380.39	389.43	380.29	383.48	339,942	+2.30(+0.60%)
Nov 25, 2022	377.73	381.89	376.00	381.18	107,607	+2.40(+0.63%)
Nov 23, 2022	370.84	382.42	369.62	378.78	386,401	+8.65(+2.34%)
Nov 22, 2022	367.40	371.95	362.45	370.13	289,109	+5.75(+1.58%)
Nov 21, 2022	373.23	377.43	361.34	364.38	408,708	-11.02(-2.94%)
Nov 18, 2022	362.57	376.38	360.00	375.40	870,125	+22.45(+6.36%)
Nov 17, 2022	340.41	355.71	337.22	352.95	589,099	+5.95(+1.71%)
Nov 16, 2022	340.56	347.80	334.25	347.00	552,462	-0.27(-0.08%)
Nov 15, 2022	335.30	347.55	328.87	347.27	597,995	+21.04(+6.45%)
Nov 14, 2022	335.75	342.77	326.10	326.23	638,589	-18.85(-5.46%)
Nov 11, 2022	352.16	353.99	337.68	345.08	588,800	-5.66(-1.61%)
Nov 10, 2022	343.22	355.54	342.98	350.74	500,561	+21.02(+6.38%)
Nov 09, 2022	329.30	337.68	328.94	329.72	450,132	-3.63(-1.09%)
Nov 08, 2022	342.56	346.59	331.12	333.35	509,370	-8.80(-2.57%)
Nov 07, 2022	358.59	358.59	339.27	342.15	491,178	-11.49(-3.25%)
Nov 04, 2022	365.26	365.99	345.43	353.64	491,038	-2.53(-0.71%)
Nov 03, 2022	347.33	360.93	340.46	356.17	494,675	+9.56(+2.76%)
Nov 02, 2022	360.62	363.89	346.00	346.61	522,190	-16.37(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deckers Outdoor Corp (NY: DECK )

Historical Prices