Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deckers Outdoor Corp (NY: DECK )

383.48 +2.30 (+0.60%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 70.90 71.08 67.69 68.24 1,000,804 -2.38(-3.37%)
Oct 30, 2017 72.50 72.50 70.28 70.62 890,320 -1.87(-2.58%)
Oct 27, 2017 71.90 73.45 68.77 72.49 2,256,292 +2.33(+3.32%)
Oct 26, 2017 68.63 70.80 68.57 70.16 1,090,009 +1.48(+2.15%)
Oct 25, 2017 66.87 68.88 66.71 68.68 477,208 +1.50(+2.23%)
Oct 24, 2017 65.88 67.54 65.88 67.18 685,766 +1.42(+2.16%)
Oct 23, 2017 66.09 67.08 65.46 65.76 518,589 -0.33(-0.50%)
Oct 20, 2017 65.70 67.02 65.64 66.09 431,501 +1.29(+1.99%)
Oct 19, 2017 65.52 65.67 64.71 64.80 398,876 -1.13(-1.71%)
Oct 18, 2017 65.42 66.81 64.40 65.93 862,198 +0.62(+0.95%)
Oct 17, 2017 64.95 66.30 64.93 65.31 610,438 +0.66(+1.02%)
Oct 16, 2017 64.56 64.75 63.33 64.65 1,475,569 -1.18(-1.79%)
Oct 13, 2017 65.94 66.67 65.56 65.83 643,752 +0.01(+0.02%)
Oct 12, 2017 69.06 69.06 65.52 65.82 937,623 -3.41(-4.93%)
Oct 11, 2017 71.29 71.59 69.22 69.23 639,088 -2.39(-3.34%)
Oct 10, 2017 71.36 72.13 71.24 71.62 371,655 +0.62(+0.87%)
Oct 09, 2017 71.17 71.75 70.59 71.00 536,917 -0.25(-0.35%)
Oct 06, 2017 70.41 71.28 69.75 71.25 440,615 +1.03(+1.47%)
Oct 05, 2017 69.84 71.52 69.03 70.22 1,050,851 +1.00(+1.44%)
Oct 04, 2017 68.99 69.97 68.51 69.22 411,651 +0.43(+0.63%)
Oct 03, 2017 69.09 69.19 68.17 68.79 317,533 -0.21(-0.30%)
Oct 02, 2017 68.51 69.10 67.55 69.00 374,599 +0.59(+0.86%)
Sep 29, 2017 67.24 68.55 66.87 68.41 520,651 +1.27(+1.89%)
Sep 28, 2017 67.31 67.85 67.06 67.14 257,355 -0.25(-0.37%)
Sep 27, 2017 66.49 67.67 66.49 67.39 567,020 +1.00(+1.51%)
Sep 26, 2017 64.62 66.54 64.25 66.39 448,143 +1.89(+2.93%)
Sep 25, 2017 63.44 64.87 63.44 64.50 327,825 +0.96(+1.51%)
Sep 22, 2017 62.94 63.87 62.87 63.54 167,062 +0.45(+0.71%)
Sep 21, 2017 63.50 63.83 63.07 63.09 144,926 -0.46(-0.72%)
Sep 20, 2017 63.53 63.97 62.84 63.55 240,681 -0.12(-0.19%)
Sep 19, 2017 63.06 63.95 62.97 63.67 267,955 +0.83(+1.32%)
Sep 18, 2017 63.91 63.95 62.54 62.84 224,479 -0.96(-1.50%)
Sep 15, 2017 62.41 63.88 62.05 63.80 375,664 +1.34(+2.15%)
Sep 14, 2017 64.51 64.51 62.12 62.46 370,230 -2.18(-3.37%)
Sep 13, 2017 63.52 64.87 63.23 64.64 541,035 +1.14(+1.80%)
Sep 12, 2017 64.34 64.50 63.23 63.50 307,044 -0.70(-1.09%)
Sep 11, 2017 64.87 65.07 63.97 64.20 226,449 -0.42(-0.65%)
Sep 08, 2017 64.58 65.03 63.66 64.62 285,529 -0.13(-0.20%)
Sep 07, 2017 64.56 64.80 63.77 64.75 300,173 +0.32(+0.50%)
Sep 06, 2017 63.61 64.66 63.40 64.43 454,449 +0.99(+1.56%)
Sep 05, 2017 65.50 65.85 63.20 63.44 404,251 -2.14(-3.26%)
Sep 01, 2017 64.15 65.40 64.10 65.58 421,842 +1.68(+2.63%)
Aug 31, 2017 62.84 64.09 62.62 63.90 437,988 +1.10(+1.75%)
Aug 30, 2017 62.39 62.92 61.76 62.80 290,946 +0.38(+0.61%)
Aug 29, 2017 63.27 63.52 61.61 62.42 397,006 -1.61(-2.51%)
Aug 28, 2017 63.56 64.19 62.94 64.03 549,037 +0.51(+0.80%)
Aug 25, 2017 62.63 63.64 62.62 63.52 369,597 +0.99(+1.58%)
Aug 24, 2017 62.22 63.07 61.70 62.53 203,762 +0.93(+1.51%)
Aug 23, 2017 61.67 62.28 61.37 61.60 246,914 -0.30(-0.48%)
Aug 22, 2017 62.83 62.83 61.40 61.90 324,322 -0.41(-0.66%)
Aug 21, 2017 63.52 63.52 62.16 62.31 334,338 -1.25(-1.97%)
Aug 18, 2017 62.85 63.89 62.76 63.56 455,318 +0.05(+0.08%)
Aug 17, 2017 64.33 64.57 63.37 63.51 428,654 -1.29(-1.99%)
Aug 16, 2017 64.89 65.52 64.16 64.80 454,904 +0.44(+0.68%)
Aug 15, 2017 64.47 64.96 63.23 64.36 411,450 -0.56(-0.86%)
Aug 14, 2017 65.21 65.48 63.93 64.92 354,262 +0.31(+0.48%)
Aug 11, 2017 63.53 65.52 63.53 64.61 464,290 +0.76(+1.19%)
Aug 10, 2017 64.10 64.32 63.48 63.85 347,534 -0.58(-0.90%)
Aug 09, 2017 65.00 65.08 63.98 64.43 388,791 -1.32(-2.01%)
Aug 08, 2017 65.75 66.57 65.04 65.75 415,672 +1.02(+1.58%)
Aug 07, 2017 64.21 65.08 64.11 64.73 406,048 +0.63(+0.98%)
Aug 04, 2017 64.65 64.97 63.99 64.10 254,157 -0.32(-0.50%)
Aug 03, 2017 63.85 65.15 63.85 64.42 261,373 +0.53(+0.83%)
Aug 02, 2017 65.63 65.93 63.82 63.89 317,200 -1.86(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.