Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

JPMorgan Chase & Co (NY: JPM )

204.79 +2.32 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	30.07	30.49	29.76	29.93	12,251,644	-0.35(-1.16%)
Jul 30, 2001	30.14	30.49	30.11	30.29	8,973,459	-0.28(-0.90%)
Jul 27, 2001	29.59	30.58	29.57	30.56	8,765,742	+0.67(+2.24%)
Jul 26, 2001	29.52	30.07	29.21	29.89	7,988,687	+0.23(+0.79%)
Jul 25, 2001	29.83	29.83	28.83	29.66	10,759,009	+0.15(+0.52%)
Jul 24, 2001	29.56	29.96	29.42	29.51	8,362,316	-0.23(-0.77%)
Jul 23, 2001	30.00	30.21	29.73	29.73	5,971,119	-0.27(-0.90%)
Jul 20, 2001	30.04	30.31	29.69	30.00	5,922,951	-0.21(-0.69%)
Jul 19, 2001	30.30	30.59	29.69	30.21	11,770,251	+0.08(+0.28%)
Jul 18, 2001	28.34	30.13	28.17	30.13	14,725,001	+0.88(+3.03%)
Jul 17, 2001	28.61	29.53	28.07	29.24	9,344,050	+0.76(+2.67%)
Jul 16, 2001	29.66	29.72	28.28	28.48	10,547,965	-0.93(-3.17%)
Jul 13, 2001	29.24	29.66	29.18	29.42	8,286,664	+0.01(+0.02%)
Jul 12, 2001	29.35	29.95	29.15	29.41	10,415,322	+0.34(+1.17%)
Jul 11, 2001	29.01	29.17	28.14	29.07	11,919,529	+0.03(+0.10%)
Jul 10, 2001	30.07	30.11	29.00	29.04	12,198,847	-1.37(-4.50%)
Jul 09, 2001	30.69	30.69	29.98	30.41	7,076,529	-0.36(-1.17%)
Jul 06, 2001	31.30	31.30	30.35	30.77	7,286,415	-0.71(-2.24%)
Jul 05, 2001	31.66	31.80	31.08	31.48	6,334,189	-0.08(-0.26%)
Jul 03, 2001	31.63	31.81	31.34	31.56	4,423,228	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JPMorgan Chase & Co (NY: JPM )

Historical Prices