Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alps Alerian MLP ETF
(NY:
AMLP
)
47.17
-0.02 (-0.04%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4.478
4.481
4.459
4.463
3,893,443
+0.01(+0.17%)
Nov 27, 2013
4.476
4.476
4.451
4.456
6,818,508
-0.00(-0.06%)
Nov 26, 2013
4.471
4.478
4.456
4.458
9,146,602
-0.01(-0.28%)
Nov 25, 2013
4.466
4.478
4.458
4.471
15,779,444
+0.01(+0.23%)
Nov 22, 2013
4.440
4.473
4.430
4.461
12,917,387
+0.03(+0.63%)
Nov 21, 2013
4.408
4.440
4.400
4.433
17,713,862
+0.03(+0.75%)
Nov 20, 2013
4.392
4.420
4.387
4.400
18,696,460
+0.00(+0.06%)
Nov 19, 2013
4.410
4.448
4.392
4.398
13,179,991
-0.05(-1.02%)
Nov 18, 2013
4.451
4.458
4.430
4.443
10,468,342
-0.00(-0.06%)
Nov 15, 2013
4.390
4.445
4.387
4.445
14,687,544
+0.04(+0.92%)
Nov 14, 2013
4.380
4.425
4.380
4.405
10,567,906
+0.00(+0.06%)
Nov 12, 2013
4.395
4.409
4.382
4.403
8,092,644
+0.00(+0.06%)
Nov 11, 2013
4.410
4.433
4.392
4.400
8,333,687
-0.02(-0.40%)
Nov 08, 2013
4.425
4.435
4.382
4.418
11,716,963
-0.01(-0.11%)
Nov 07, 2013
4.468
4.476
4.408
4.423
10,240,019
+0.25(+5.92%)
Nov 06, 2013
4.173
4.185
4.152
4.175
13,301,006
+0.01(+0.34%)
Nov 05, 2013
4.157
4.168
4.145
4.161
9,115,473
-0.01(-0.17%)
Nov 04, 2013
4.175
4.175
4.131
4.168
9,259,881
+0.01(+0.22%)
Nov 01, 2013
4.161
4.175
4.149
4.159
16,096,218
-0.01(-0.17%)
Oct 31, 2013
4.168
4.180
4.133
4.166
12,372,249
-0.01(-0.22%)
Oct 30, 2013
4.180
4.189
4.154
4.175
9,453,360
+0.00(+0.11%)
Oct 29, 2013
4.164
4.185
4.147
4.171
8,800,264
+0.02(+0.39%)
Oct 28, 2013
4.201
4.208
4.140
4.154
11,065,185
-0.04(-0.86%)
Oct 25, 2013
4.187
4.201
4.180
4.191
8,979,313
+0.01(+0.14%)
Oct 24, 2013
4.171
4.192
4.168
4.185
13,231,715
+0.02(+0.39%)
Oct 23, 2013
4.173
4.179
4.146
4.168
17,310,878
-0.01(-0.25%)
Oct 22, 2013
4.166
4.192
4.159
4.179
12,682,152
+0.03(+0.65%)
Oct 21, 2013
4.129
4.157
4.122
4.152
15,887,275
+0.03(+0.74%)
Oct 18, 2013
4.112
4.138
4.096
4.122
11,771,543
+0.02(+0.51%)
Oct 17, 2013
4.077
4.105
4.070
4.101
18,332,142
+0.02(+0.57%)
Oct 16, 2013
4.080
4.094
4.070
4.077
15,512,502
+0.01(+0.29%)
Oct 15, 2013
4.101
4.110
4.061
4.066
26,188,746
-0.04(-0.91%)
Oct 14, 2013
4.091
4.108
4.059
4.103
12,115,110
+0.02(+0.57%)
Oct 11, 2013
4.059
4.082
4.049
4.080
11,348,335
+0.02(+0.52%)
Oct 10, 2013
4.082
4.098
4.049
4.059
12,455,927
+0.00(+0.06%)
Oct 09, 2013
4.115
4.115
4.026
4.056
12,164,117
+0.00(+0.00%)
Oct 08, 2013
4.080
4.091
4.054
4.056
8,578,834
-0.01(-0.34%)
Oct 07, 2013
4.089
4.096
4.070
4.070
8,563,641
-0.03(-0.74%)
Oct 04, 2013
4.108
4.115
4.094
4.101
7,578,846
-0.01(-0.17%)
Oct 03, 2013
4.126
4.138
4.097
4.108
10,704,640
-0.03(-0.73%)
Oct 02, 2013
4.131
4.138
4.111
4.138
9,429,425
+0.00(+0.06%)
Oct 01, 2013
4.110
4.140
4.103
4.136
18,774,026
+0.04(+0.91%)
Sep 27, 2013
4.103
4.108
4.075
4.098
8,660,552
-0.01(-0.23%)
Sep 26, 2013
4.084
4.110
4.072
4.108
18,925,728
+0.03(+0.74%)
Sep 25, 2013
4.075
4.082
4.054
4.077
7,903,535
+0.01(+0.17%)
Sep 24, 2013
4.080
4.091
4.061
4.070
9,750,580
+0.00(+0.06%)
Sep 23, 2013
4.073
4.089
4.059
4.068
9,298,070
-0.02(-0.51%)
Sep 20, 2013
4.112
4.112
4.080
4.089
11,831,613
-0.02(-0.45%)
Sep 19, 2013
4.049
4.126
4.045
4.108
29,586,968
+0.06(+1.44%)
Sep 18, 2013
3.975
4.052
3.970
4.049
22,505,468
+0.08(+1.94%)
Sep 17, 2013
3.998
4.001
3.968
3.973
23,322,134
-0.03(-0.64%)
Sep 16, 2013
4.033
4.031
3.991
3.998
18,194,598
-0.02(-0.46%)
Sep 13, 2013
4.052
4.059
4.005
4.017
15,826,661
-0.03(-0.75%)
Sep 12, 2013
4.068
4.074
4.042
4.047
9,013,033
-0.02(-0.46%)
Sep 11, 2013
4.032
4.082
4.032
4.066
9,250,547
-0.02(-0.40%)
Sep 10, 2013
4.061
4.087
4.054
4.082
11,297,990
+0.02(+0.52%)
Sep 09, 2013
4.024
4.061
4.017
4.061
9,425,762
+0.04(+0.93%)
Sep 06, 2013
4.026
4.038
4.017
4.024
8,899,723
+0.00(+0.12%)
Sep 05, 2013
4.017
4.035
4.008
4.019
7,305,335
+0.01(+0.17%)
Sep 04, 2013
4.035
4.042
4.005
4.012
9,156,150
-0.02(-0.58%)
Sep 03, 2013
4.052
4.078
4.008
4.035
13,691,439
-0.00(-0.06%)
Aug 30, 2013
4.075
4.087
4.029
4.038
19,382,892
-0.03(-0.80%)
Aug 29, 2013
4.080
4.080
4.063
4.070
8,079,466
-0.00(-0.11%)
Aug 28, 2013
4.066
4.082
4.049
4.075
8,908,538
+0.02(+0.40%)
Aug 27, 2013
4.052
4.070
4.037
4.059
9,831,260
-0.00(-0.11%)
Aug 26, 2013
4.101
4.105
4.049
4.063
14,377,080
-0.03(-0.80%)
Aug 23, 2013
4.087
4.101
4.081
4.096
11,149,283
+0.01(+0.34%)
Aug 22, 2013
4.061
4.096
4.059
4.082
15,744,458
+0.02(+0.52%)
Aug 21, 2013
4.056
4.080
4.052
4.061
10,996,035
+0.01(+0.17%)
Aug 20, 2013
4.026
4.068
4.019
4.054
14,630,577
+0.03(+0.87%)
Aug 19, 2013
4.056
4.056
4.019
4.019
15,295,933
-0.03(-0.63%)
Aug 16, 2013
4.054
4.059
4.040
4.045
9,232,819
-0.01(-0.16%)
Aug 15, 2013
4.047
4.068
4.031
4.051
14,482,707
-0.01(-0.13%)
Aug 14, 2013
4.070
4.073
4.040
4.056
11,321,998
+0.00(+0.06%)
Aug 13, 2013
4.084
4.084
4.031
4.054
9,036,123
-0.02(-0.51%)
Aug 12, 2013
4.182
4.182
4.073
4.075
10,854,406
-0.02(-0.40%)
Aug 09, 2013
4.091
4.112
4.085
4.091
9,855,619
+0.01(+0.23%)
Aug 08, 2013
4.105
4.126
4.077
4.082
12,769,987
-0.00(-0.11%)
Aug 07, 2013
4.124
4.138
4.059
4.087
15,151,280
-0.10(-2.34%)
Aug 06, 2013
4.152
4.196
4.143
4.185
14,238,321
+0.03(+0.84%)
Aug 05, 2013
4.161
4.166
4.131
4.150
8,426,435
-0.01(-0.22%)
Aug 02, 2013
4.206
4.206
4.147
4.159
12,975,996
-0.02(-0.54%)
Aug 01, 2013
4.175
4.196
4.164
4.182
18,302,850
+0.02(+0.60%)
Jul 31, 2013
4.171
4.185
4.150
4.157
11,932,372
-0.00(-0.06%)
Jul 30, 2013
4.178
4.203
4.140
4.159
10,510,929
-0.01(-0.17%)
Jul 29, 2013
4.203
4.203
4.157
4.166
7,830,353
-0.03(-0.61%)
Jul 26, 2013
4.180
4.203
4.166
4.192
9,147,065
+0.02(+0.39%)
Jul 25, 2013
4.182
4.196
4.175
4.175
9,084,838
-0.01(-0.22%)
Jul 24, 2013
4.213
4.224
4.166
4.185
12,436,513
-0.02(-0.39%)
Jul 23, 2013
4.236
4.236
4.192
4.201
11,832,020
-0.02(-0.44%)
Jul 22, 2013
4.215
4.224
4.202
4.220
7,786,609
+0.02(+0.39%)
Jul 19, 2013
4.208
4.243
4.189
4.203
7,369,814
+0.00(+0.06%)
Jul 18, 2013
4.222
4.236
4.194
4.201
9,401,008
-0.01(-0.22%)
Jul 17, 2013
4.229
4.243
4.206
4.210
9,396,705
+0.00(+0.00%)
Jul 16, 2013
4.266
4.280
4.201
4.210
14,529,981
-0.05(-1.20%)
Jul 15, 2013
4.248
4.262
4.229
4.262
9,458,014
+0.03(+0.72%)
Jul 12, 2013
4.236
4.241
4.214
4.231
8,995,184
-0.01(-0.16%)
Jul 11, 2013
4.238
4.241
4.214
4.238
13,850,058
+0.03(+0.78%)
Jul 10, 2013
4.196
4.206
4.173
4.206
10,697,666
+0.01(+0.33%)
Jul 09, 2013
4.231
4.199
4.189
4.192
14,835,912
+0.02(+0.39%)
Jul 08, 2013
4.189
4.215
4.157
4.175
9,497,503
+0.01(+0.17%)
Jul 05, 2013
4.157
4.185
4.140
4.168
8,008,807
+0.00(+0.11%)
Jul 03, 2013
4.175
4.180
4.140
4.164
6,582,612
-0.01(-0.33%)
Jul 02, 2013
4.215
4.215
4.164
4.178
12,525,673
-0.02(-0.50%)
Jul 01, 2013
4.166
4.213
4.157
4.199
19,162,890
+0.04(+0.90%)
Jun 28, 2013
4.161
4.173
4.143
4.161
11,145,045
+0.04(+1.02%)
Jun 26, 2013
4.080
4.119
4.061
4.119
14,577,028
+0.07(+1.61%)
Jun 25, 2013
4.045
4.059
4.008
4.054
14,993,198
+0.05(+1.36%)
Jun 24, 2013
3.988
4.026
3.961
4.000
31,027,668
-0.03(-0.66%)
Jun 21, 2013
4.063
4.066
3.970
4.026
19,460,130
-0.00(-0.12%)
Jun 20, 2013
4.103
4.110
4.001
4.031
36,195,848
-0.08(-1.98%)
Jun 19, 2013
4.138
4.145
4.105
4.112
10,648,590
-0.02(-0.40%)
Jun 18, 2013
4.126
4.138
4.108
4.129
12,573,012
+0.01(+0.17%)
Jun 17, 2013
4.122
4.129
4.104
4.122
27,299,376
+0.02(+0.57%)
Jun 14, 2013
4.115
4.115
4.054
4.098
13,532,439
+0.02(+0.57%)
Jun 13, 2013
4.047
4.075
4.035
4.075
13,407,552
+0.01(+0.23%)
Jun 12, 2013
4.066
4.077
4.049
4.066
11,338,439
+0.01(+0.23%)
Jun 11, 2013
4.084
4.103
4.056
4.056
11,531,807
-0.05(-1.14%)
Jun 10, 2013
4.126
4.136
4.082
4.103
11,091,535
+0.00(+0.06%)
Jun 07, 2013
4.061
4.101
4.059
4.101
8,217,809
+0.05(+1.15%)
Jun 06, 2013
4.008
4.056
3.991
4.054
19,289,840
+0.05(+1.22%)
Jun 05, 2013
4.040
4.040
3.989
4.005
28,435,098
-0.04(-0.98%)
Jun 04, 2013
4.077
4.087
4.045
4.045
16,917,464
-0.08(-2.03%)
Jun 03, 2013
4.068
4.129
4.038
4.129
20,749,974
+0.07(+1.81%)
May 31, 2013
4.042
4.101
4.042
4.055
19,329,484
-0.04(-0.88%)
May 30, 2013
4.143
4.143
4.054
4.091
26,921,820
-0.05(-1.13%)
May 29, 2013
4.185
4.187
4.129
4.138
17,536,920
-0.05(-1.22%)
May 28, 2013
4.213
4.220
4.180
4.189
10,927,953
+0.01(+0.34%)
May 24, 2013
4.182
4.193
4.168
4.175
22,060,224
-0.01(-0.28%)
May 23, 2013
4.206
4.208
4.161
4.187
13,789,886
-0.03(-0.61%)
May 22, 2013
4.215
4.229
4.194
4.213
13,334,412
+0.02(+0.39%)
May 21, 2013
4.153
4.199
4.153
4.196
13,453,822
+0.04(+1.01%)
May 20, 2013
4.150
4.157
4.136
4.154
11,047,058
+0.00(+0.11%)
May 17, 2013
4.136
4.150
4.126
4.150
11,558,809
+0.02(+0.56%)
May 16, 2013
4.157
4.164
4.122
4.126
12,839,309
-0.02(-0.59%)
May 15, 2013
4.150
4.173
4.143
4.151
11,443,989
+0.00(+0.03%)
May 13, 2013
4.164
4.173
4.143
4.150
9,513,850
-0.01(-0.22%)
May 10, 2013
4.150
4.164
4.133
4.159
8,348,594
+0.02(+0.51%)
May 09, 2013
4.122
4.143
4.115
4.138
13,506,951
+0.02(+0.40%)
May 08, 2013
4.091
4.122
4.082
4.122
15,049,381
+0.04(+0.91%)
May 07, 2013
4.089
4.091
4.075
4.084
12,971,706
-0.05(-1.24%)
May 06, 2013
4.131
4.147
4.122
4.136
10,226,038
+0.01(+0.34%)
May 03, 2013
4.185
4.129
4.091
4.122
12,638,632
+0.03(+0.75%)
May 02, 2013
4.187
4.187
4.084
4.091
17,314,036
-0.01(-0.13%)
May 01, 2013
4.150
4.161
4.096
4.096
16,767,497
-0.05(-1.29%)
Apr 30, 2013
4.143
4.150
4.129
4.150
10,416,060
+0.01(+0.28%)
Apr 29, 2013
4.138
4.152
4.124
4.138
11,686,274
+0.00(+0.00%)
Apr 26, 2013
4.161
4.175
4.103
4.138
14,013,585
-0.03(-0.67%)
Apr 25, 2013
4.178
4.189
4.147
4.166
15,219,139
+0.00(+0.00%)
Apr 24, 2013
4.171
4.182
4.164
4.166
14,997,182
+0.00(+0.00%)
Apr 23, 2013
4.147
4.171
4.140
4.166
15,332,814
+0.02(+0.51%)
Apr 22, 2013
4.096
4.147
4.096
4.145
13,602,103
+0.02(+0.40%)
Apr 19, 2013
4.103
4.136
4.098
4.129
15,292,836
+0.03(+0.74%)
Apr 18, 2013
4.101
4.110
4.087
4.098
13,469,997
+0.01(+0.23%)
Apr 17, 2013
4.089
4.105
4.075
4.089
11,787,736
-0.02(-0.40%)
Apr 16, 2013
4.068
4.115
4.068
4.105
15,226,697
+0.04(+1.09%)
Apr 15, 2013
4.101
4.103
4.054
4.061
16,276,335
-0.05(-1.19%)
Apr 12, 2013
4.117
4.124
4.095
4.110
15,375,052
-0.01(-0.23%)
Apr 11, 2013
4.126
4.130
4.112
4.119
15,855,576
-0.01(-0.28%)
Apr 10, 2013
4.140
4.147
4.126
4.131
13,331,826
+0.00(+0.00%)
Apr 09, 2013
4.110
4.152
4.110
4.131
23,570,406
+0.02(+0.57%)
Apr 08, 2013
4.098
4.117
4.066
4.108
20,277,736
+0.04(+1.03%)
Apr 05, 2013
4.047
4.073
4.029
4.066
10,440,411
+0.00(+0.00%)
Apr 04, 2013
4.073
4.080
4.063
4.066
8,799,560
-0.01(-0.23%)
Apr 03, 2013
4.131
4.131
4.054
4.075
11,864,607
-0.05(-1.24%)
Apr 02, 2013
4.131
4.142
4.119
4.126
13,724,927
+0.00(+0.11%)
Apr 01, 2013
4.136
4.147
4.119
4.122
11,681,980
-0.01(-0.23%)
Mar 28, 2013
4.112
4.131
4.103
4.131
10,780,602
+0.02(+0.57%)
Mar 27, 2013
4.087
4.117
4.087
4.108
12,982,863
-0.01(-0.17%)
Mar 26, 2013
4.098
4.119
4.089
4.115
12,054,530
+0.03(+0.63%)
Mar 25, 2013
4.087
4.115
4.084
4.089
13,508,371
+0.01(+0.23%)
Mar 22, 2013
4.080
4.096
4.056
4.080
16,587,838
+0.03(+0.69%)
Mar 21, 2013
4.010
4.068
3.998
4.052
12,372,210
+0.03(+0.75%)
Mar 20, 2013
3.989
4.022
3.982
4.022
11,948,487
+0.03(+0.76%)
Mar 19, 2013
4.005
4.005
3.968
3.991
15,227,435
+0.00(+0.06%)
Mar 18, 2013
3.968
3.989
3.963
3.989
10,193,545
-0.01(-0.23%)
Mar 15, 2013
3.996
3.998
3.982
3.998
14,289,906
+0.00(+0.00%)
Mar 14, 2013
3.998
4.008
3.982
3.998
10,710,706
+0.01(+0.23%)
Mar 13, 2013
4.015
4.017
3.989
3.989
11,014,012
-0.02(-0.52%)
Mar 12, 2013
4.015
4.029
3.998
4.010
20,896,890
-0.01(-0.17%)
Mar 11, 2013
4.017
4.026
3.998
4.017
12,314,981
+0.01(+0.15%)
Mar 08, 2013
4.001
4.015
3.994
4.011
13,975,893
+0.02(+0.61%)
Mar 07, 2013
3.984
3.989
3.954
3.987
10,669,094
+0.01(+0.35%)
Mar 06, 2013
4.015
4.073
3.938
3.973
20,624,018
-0.03(-0.64%)
Mar 05, 2013
4.003
4.008
3.982
3.998
13,322,561
+0.00(+0.12%)
Mar 04, 2013
3.975
3.996
3.968
3.994
8,412,859
+0.02(+0.59%)
Mar 01, 2013
3.975
3.987
3.963
3.970
11,435,333
-0.01(-0.29%)
Feb 28, 2013
3.980
3.989
3.975
3.982
10,550,474
+0.01(+0.23%)
Feb 27, 2013
3.954
3.977
3.941
3.973
11,293,902
+0.01(+0.35%)
Feb 26, 2013
3.956
3.960
3.924
3.959
12,948,410
-0.02(-0.47%)
Feb 22, 2013
3.977
4.001
3.959
3.977
11,591,795
+0.01(+0.35%)
Feb 21, 2013
4.008
4.008
3.945
3.963
13,356,078
-0.04(-1.11%)
Feb 20, 2013
4.038
4.042
4.001
4.008
12,741,329
-0.02(-0.52%)
Feb 19, 2013
3.994
4.029
3.994
4.029
12,388,004
+0.03(+0.82%)
Feb 15, 2013
4.022
4.035
3.987
3.996
11,123,307
-0.03(-0.75%)
Feb 14, 2013
4.005
4.031
4.005
4.026
12,284,933
+0.02(+0.47%)
Feb 13, 2013
3.996
4.012
3.982
4.008
10,867,721
+0.02(+0.47%)
Feb 12, 2013
3.984
3.991
3.969
3.989
10,759,983
+0.01(+0.29%)
Feb 11, 2013
3.945
3.989
3.945
3.977
8,300,458
+0.01(+0.35%)
Feb 08, 2013
3.952
3.963
3.945
3.963
9,944,411
+0.01(+0.35%)
Feb 07, 2013
3.949
3.956
3.935
3.949
11,257,463
-0.06(-1.40%)
Feb 06, 2013
4.019
4.019
3.998
4.005
16,470,844
-0.02(-0.58%)
Feb 04, 2013
4.010
4.033
4.010
4.029
13,385,457
+0.00(+0.06%)
Feb 01, 2013
3.982
4.056
3.982
4.026
23,011,368
-0.00(-0.12%)
Jan 31, 2013
4.001
4.031
3.996
4.031
13,932,750
+0.03(+0.88%)
Jan 30, 2013
3.998
4.017
3.991
3.996
14,130,532
+0.00(+0.06%)
Jan 29, 2013
3.977
3.996
3.963
3.994
12,865,324
+0.01(+0.18%)
Jan 28, 2013
3.961
3.987
3.954
3.987
15,624,131
+0.03(+0.83%)
Jan 25, 2013
3.949
3.963
3.933
3.954
15,860,689
+0.01(+0.36%)
Jan 24, 2013
3.963
3.973
3.935
3.940
12,405,831
-0.02(-0.59%)
Jan 23, 2013
3.987
3.987
3.954
3.963
12,159,690
-0.02(-0.41%)
Jan 22, 2013
3.945
3.982
3.938
3.980
18,139,314
+0.04(+1.01%)
Jan 18, 2013
3.924
3.945
3.915
3.940
15,676,496
+0.02(+0.42%)
Jan 17, 2013
3.912
3.931
3.905
3.924
13,502,331
+0.02(+0.60%)
Jan 16, 2013
3.905
3.912
3.895
3.900
14,031,776
-0.00(-0.12%)
Jan 15, 2013
3.900
3.907
3.886
3.905
14,222,806
+0.00(+0.12%)
Jan 14, 2013
3.903
3.910
3.893
3.900
11,584,099
+0.00(+0.00%)
Jan 11, 2013
3.898
3.900
3.882
3.900
17,123,388
+0.01(+0.18%)
Jan 10, 2013
3.882
3.898
3.882
3.893
13,951,954
+0.02(+0.48%)
Jan 09, 2013
3.856
3.875
3.849
3.875
15,782,651
+0.03(+0.79%)
Jan 08, 2013
3.858
3.867
3.842
3.844
15,594,761
-0.01(-0.36%)
Jan 07, 2013
3.847
3.870
3.847
3.858
12,153,295
-0.00(-0.12%)
Jan 04, 2013
3.835
3.863
3.833
3.863
11,642,985
+0.03(+0.85%)
Jan 03, 2013
3.816
3.847
3.800
3.830
11,982,858
+0.02(+0.55%)
Jan 02, 2013
3.805
3.814
3.718
3.809
21,103,212
+0.09(+2.45%)
Dec 31, 2012
3.683
3.725
3.672
3.718
11,120,085
+0.03(+0.89%)
Dec 28, 2012
3.674
3.700
3.669
3.686
10,833,577
+0.01(+0.25%)
Dec 27, 2012
3.697
3.725
3.669
3.676
8,579,165
-0.03(-0.69%)
Dec 26, 2012
3.732
3.735
3.693
3.702
9,563,818
-0.03(-0.75%)
Dec 24, 2012
3.739
3.744
3.721
3.730
4,538,275
-0.01(-0.25%)
Dec 21, 2012
3.744
3.760
3.723
3.739
16,157,981
-0.02(-0.56%)
Dec 20, 2012
3.737
3.763
3.735
3.760
7,747,009
+0.02(+0.44%)
Dec 19, 2012
3.725
3.753
3.718
3.744
16,089,054
+0.03(+0.82%)
Dec 18, 2012
3.683
3.732
3.672
3.714
20,484,632
+0.03(+0.82%)
Dec 17, 2012
3.672
3.686
3.669
3.683
14,916,983
+0.01(+0.25%)
Dec 14, 2012
3.672
3.702
3.672
3.674
10,018,047
-0.01(-0.19%)
Dec 13, 2012
3.704
3.704
3.658
3.681
22,158,196
-0.02(-0.50%)
Dec 12, 2012
3.732
3.737
3.690
3.700
11,285,233
-0.03(-0.75%)
Dec 11, 2012
3.739
3.753
3.711
3.728
10,893,324
+0.01(+0.25%)
Dec 10, 2012
3.728
3.757
3.718
3.718
10,861,595
-0.00(-0.13%)
Dec 07, 2012
3.721
3.739
3.709
3.723
9,739,689
+0.00(+0.06%)
Dec 06, 2012
3.737
3.737
3.711
3.721
10,673,409
-0.01(-0.31%)
Dec 05, 2012
3.753
3.763
3.721
3.732
6,230,260
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.