Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.17 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.715	5.748	5.646	5.688	19,305,956	+0.00(+0.00%)
Nov 27, 2015	5.674	5.780	5.627	5.688	6,883,859	-0.03(-0.49%)
Nov 25, 2015	5.711	5.715	5.715	5.715	16,430,867	-0.02(-0.40%)
Nov 24, 2015	5.646	5.799	5.636	5.739	24,469,400	+0.09(+1.56%)
Nov 23, 2015	5.650	5.752	5.613	5.650	23,953,890	-0.04(-0.73%)
Nov 20, 2015	5.822	5.855	5.646	5.692	24,182,318	-0.14(-2.46%)
Nov 19, 2015	5.910	5.924	5.794	5.836	31,847,226	-0.10(-1.64%)
Nov 18, 2015	5.966	6.012	5.845	5.933	18,963,582	+0.05(+0.87%)
Nov 17, 2015	5.970	5.994	5.866	5.882	24,670,246	-0.10(-1.71%)
Nov 16, 2015	5.766	5.989	5.743	5.984	30,623,762	+0.22(+3.86%)
Nov 13, 2015	5.748	5.817	5.613	5.762	24,118,348	-0.01(-0.23%)
Nov 12, 2015	5.873	5.896	5.762	5.776	26,691,256	-0.17(-2.89%)
Nov 11, 2015	6.054	6.082	5.882	5.947	21,666,640	-0.10(-1.69%)
Nov 10, 2015	6.049	6.100	6.012	6.049	21,620,582	-0.13(-2.18%)
Nov 09, 2015	6.249	6.323	6.156	6.184	21,432,756	-0.07(-1.19%)
Nov 06, 2015	6.304	6.379	6.212	6.258	15,377,652	-0.11(-1.68%)
Nov 05, 2015	6.374	6.472	6.272	6.365	13,929,816	-0.06(-0.87%)
Nov 04, 2015	6.536	6.569	6.304	6.420	35,514,124	-0.12(-1.77%)
Nov 03, 2015	6.425	6.569	6.402	6.536	32,286,150	+0.15(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alps Alerian MLP ETF (NY: AMLP )

Historical Prices