Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6382 -0.0003 (-0.05%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.090	2.116	2.050	2.090	65,703	+0.00(+0.00%)
Jan 30, 2013	2.140	2.180	2.080	2.090	93,226	-0.02(-0.94%)
Jan 29, 2013	2.050	2.150	2.050	2.110	82,152	+0.08(+3.94%)
Jan 28, 2013	2.060	2.090	2.000	2.030	173,798	-0.03(-1.46%)
Jan 25, 2013	2.160	2.190	2.040	2.060	175,036	-0.10(-4.63%)
Jan 24, 2013	2.210	2.270	2.150	2.160	187,687	-0.09(-4.00%)
Jan 23, 2013	2.390	2.400	2.250	2.250	103,362	-0.14(-5.86%)
Jan 22, 2013	2.430	2.450	2.390	2.390	138,889	+0.00(+0.00%)
Jan 18, 2013	2.390	2.450	2.330	2.390	133,259	-0.01(-0.42%)
Jan 17, 2013	2.310	2.440	2.300	2.400	116,165	+0.09(+3.90%)
Jan 16, 2013	2.450	2.460	2.290	2.310	178,578	-0.15(-6.10%)
Jan 15, 2013	2.440	2.490	2.410	2.460	142,042	+0.04(+1.65%)
Jan 14, 2013	2.390	2.430	2.360	2.420	178,782	+0.06(+2.54%)
Jan 11, 2013	2.290	2.400	2.280	2.360	206,605	+0.04(+1.72%)
Jan 10, 2013	2.220	2.340	2.220	2.320	186,059	+0.12(+5.45%)
Jan 09, 2013	2.130	2.200	2.080	2.200	150,484	+0.08(+3.77%)
Jan 08, 2013	2.130	2.150	2.090	2.120	160,227	+0.00(+0.00%)
Jan 07, 2013	2.150	2.150	2.100	2.120	214,596	-0.03(-1.40%)
Jan 04, 2013	2.170	2.180	2.110	2.150	187,348	-0.02(-0.92%)
Jan 03, 2013	2.300	2.300	2.150	2.170	258,580	-0.18(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices