Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6756 -0.0039 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2735 0.2735 0.2500 0.2585 69,163 -0.01(-4.26%)
Oct 29, 2015 0.3000 0.3021 0.2700 0.2700 89,940 -0.03(-10.00%)
Oct 28, 2015 0.3210 0.3489 0.3000 0.3000 35,569 -0.01(-3.23%)
Oct 27, 2015 0.3200 0.3499 0.3100 0.3100 38,752 -0.01(-3.70%)
Oct 26, 2015 0.3500 0.3500 0.3075 0.3219 73,314 -0.03(-8.03%)
Oct 23, 2015 0.3170 0.3500 0.3170 0.3500 27,257 +0.03(+10.41%)
Oct 22, 2015 0.3300 0.3300 0.3170 0.3170 12,550 -0.03(-8.38%)
Oct 21, 2015 0.3300 0.3500 0.3200 0.3460 19,400 -0.00(-1.14%)
Oct 20, 2015 0.3368 0.3679 0.3001 0.3500 48,100 +0.02(+4.63%)
Oct 19, 2015 0.3391 0.3500 0.3239 0.3345 56,257 -0.01(-2.19%)
Oct 16, 2015 0.3800 0.3857 0.3300 0.3420 150,536 -0.04(-9.64%)
Oct 15, 2015 0.3900 0.4000 0.3709 0.3785 236,424 -0.01(-1.53%)
Oct 14, 2015 0.3850 0.4201 0.3773 0.3844 288,987 +0.00(+1.16%)
Oct 13, 2015 0.3800 0.3850 0.3700 0.3800 127,894 +0.00(+0.61%)
Oct 12, 2015 0.3800 0.3848 0.3700 0.3777 61,500 +0.00(+0.83%)
Oct 09, 2015 0.3499 0.3746 0.3400 0.3746 182,984 +0.03(+7.71%)
Oct 08, 2015 0.3300 0.3500 0.3300 0.3478 50,871 +0.01(+2.29%)
Oct 07, 2015 0.3500 0.3500 0.3300 0.3400 117,372 -0.01(-2.30%)
Oct 06, 2015 0.3435 0.3500 0.3300 0.3480 103,590 +0.01(+2.26%)
Oct 05, 2015 0.3308 0.3430 0.3212 0.3403 104,575 -0.00(-0.06%)
Oct 02, 2015 0.3169 0.3408 0.3000 0.3405 39,010 +0.02(+6.91%)
Oct 01, 2015 0.3300 0.3300 0.3000 0.3185 59,741 -0.01(-3.19%)
Sep 30, 2015 0.3150 0.3290 0.3040 0.3290 135,900 +0.01(+1.54%)
Sep 29, 2015 0.3401 0.3401 0.3010 0.3240 60,064 -0.01(-3.28%)
Sep 28, 2015 0.3450 0.3450 0.3186 0.3350 95,389 -0.02(-5.63%)
Sep 25, 2015 0.3400 0.3550 0.3155 0.3550 293,592 +0.00(+0.71%)
Sep 24, 2015 0.3500 0.3550 0.3402 0.3525 121,397 +0.00(+1.06%)
Sep 23, 2015 0.3377 0.3650 0.3341 0.3488 457,098 +0.02(+7.32%)
Sep 22, 2015 0.3095 0.3427 0.3095 0.3250 472,626 +0.02(+5.59%)
Sep 21, 2015 0.3000 0.3078 0.2673 0.3078 49,725 +0.02(+6.14%)
Sep 18, 2015 0.2600 0.3000 0.2518 0.2900 70,093 +0.01(+4.32%)
Sep 17, 2015 0.2601 0.2800 0.2475 0.2780 54,650 +0.01(+2.96%)
Sep 16, 2015 0.2566 0.2700 0.2528 0.2700 48,653 +0.01(+5.18%)
Sep 15, 2015 0.2301 0.2567 0.2301 0.2567 33,600 -0.00(-1.16%)
Sep 14, 2015 0.2360 0.2600 0.2300 0.2597 57,817 +0.01(+3.88%)
Sep 11, 2015 0.2400 0.2500 0.2315 0.2500 32,301 +0.01(+2.04%)
Sep 10, 2015 0.2375 0.2450 0.2375 0.2450 30,225 +0.01(+2.30%)
Sep 09, 2015 0.2450 0.2498 0.2320 0.2395 12,950 -0.01(-4.20%)
Sep 08, 2015 0.2450 0.2600 0.2450 0.2500 7,300 -0.00(-1.92%)
Sep 04, 2015 0.2400 0.2549 0.2549 0.2549 47,700 -0.02(-7.54%)
Sep 03, 2015 0.2380 0.2757 0.2300 0.2757 141,700 +0.03(+10.28%)
Sep 02, 2015 0.2570 0.2570 0.2253 0.2500 17,799 +0.00(+0.00%)
Sep 01, 2015 0.2275 0.2500 0.2275 0.2500 12,139 +0.02(+10.42%)
Aug 31, 2015 0.2280 0.2325 0.2200 0.2264 43,335 +0.00(+1.80%)
Aug 28, 2015 0.2400 0.2530 0.2200 0.2224 76,006 -0.03(-11.04%)
Aug 27, 2015 0.2400 0.2552 0.2353 0.2500 8,804 +0.01(+6.20%)
Aug 26, 2015 0.2200 0.2354 0.2149 0.2354 52,493 +0.02(+6.85%)
Aug 25, 2015 0.2090 0.2288 0.2090 0.2203 33,753 +0.01(+2.47%)
Aug 24, 2015 0.2193 0.2400 0.2100 0.2150 56,501 -0.02(-6.76%)
Aug 21, 2015 0.2400 0.2400 0.2200 0.2306 73,260 +0.00(+0.30%)
Aug 20, 2015 0.2400 0.2500 0.2266 0.2299 55,214 -0.01(-3.93%)
Aug 19, 2015 0.2440 0.2610 0.2281 0.2393 93,946 -0.00(-1.93%)
Aug 18, 2015 0.2790 0.2790 0.2400 0.2440 119,104 -0.03(-12.23%)
Aug 17, 2015 0.2700 0.2895 0.2600 0.2780 49,035 +0.00(+0.72%)
Aug 14, 2015 0.2798 0.2970 0.2600 0.2760 58,652 +0.01(+2.91%)
Aug 13, 2015 0.2800 0.2809 0.2618 0.2682 15,094 -0.01(-3.00%)
Aug 12, 2015 0.2800 0.2889 0.2789 0.2765 60,110 +0.00(+0.55%)
Aug 11, 2015 0.2800 0.2800 0.2749 0.2750 68,218 +0.01(+3.58%)
Aug 10, 2015 0.2660 0.2910 0.2655 0.2655 53,536 -0.01(-3.45%)
Aug 07, 2015 0.2700 0.2969 0.2700 0.2750 72,805 -0.01(-1.79%)
Aug 06, 2015 0.2500 0.2800 0.2500 0.2800 51,451 +0.01(+3.82%)
Aug 05, 2015 0.2500 0.2700 0.2400 0.2697 48,902 +0.00(+1.77%)
Aug 04, 2015 0.2400 0.2650 0.2300 0.2650 239,405 +0.02(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.