Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6723 -0.0033 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.110 2.130 2.070 2.130 142,841 +0.00(+0.00%)
Nov 29, 2012 2.160 2.170 2.090 2.130 104,891 -0.03(-1.39%)
Nov 28, 2012 2.080 2.170 2.050 2.160 153,907 +0.08(+3.85%)
Nov 27, 2012 2.140 2.150 2.080 2.080 135,821 -0.09(-4.15%)
Nov 26, 2012 2.150 2.170 2.130 2.170 103,361 +0.00(+0.00%)
Nov 23, 2012 2.150 2.180 2.130 2.170 64,644 +0.02(+0.93%)
Nov 21, 2012 2.150 2.170 2.120 2.150 92,444 +0.00(+0.00%)
Nov 20, 2012 2.120 2.150 2.080 2.150 80,364 +0.02(+0.94%)
Nov 19, 2012 2.130 2.200 2.120 2.130 92,858 +0.03(+1.43%)
Nov 16, 2012 2.130 2.150 2.050 2.100 191,068 -0.01(-0.47%)
Nov 15, 2012 2.200 2.200 2.090 2.110 281,182 -0.10(-4.52%)
Nov 14, 2012 2.320 2.340 2.180 2.210 202,559 -0.10(-4.33%)
Nov 13, 2012 2.390 2.410 2.260 2.310 182,120 -0.08(-3.35%)
Nov 12, 2012 2.320 2.430 2.320 2.390 113,179 +0.03(+1.27%)
Nov 09, 2012 2.390 2.430 2.340 2.360 207,315 -0.01(-0.42%)
Nov 08, 2012 2.140 2.390 2.110 2.370 2,052,783 +0.23(+10.75%)
Nov 07, 2012 2.270 2.300 2.120 2.140 292,925 -0.14(-6.14%)
Nov 06, 2012 2.200 2.280 2.150 2.280 373,344 +0.10(+4.59%)
Nov 05, 2012 2.400 2.400 2.170 2.180 416,821 -0.18(-7.63%)
Nov 02, 2012 2.390 2.400 2.340 2.360 240,370 -0.04(-1.67%)
Nov 01, 2012 2.450 2.460 2.390 2.400 147,249 -0.03(-1.23%)
Oct 31, 2012 2.480 2.510 2.410 2.430 207,176 -0.04(-1.62%)
Oct 26, 2012 2.500 2.470 2.470 2.470 85,300 -0.05(-1.98%)
Oct 25, 2012 2.550 2.550 2.470 2.520 106,849 +0.04(+1.61%)
Oct 24, 2012 2.570 2.570 2.450 2.480 276,808 -0.07(-2.75%)
Oct 23, 2012 2.620 2.630 2.550 2.550 225,409 -0.11(-4.14%)
Oct 19, 2012 2.660 2.710 2.610 2.660 154,168 -0.01(-0.37%)
Oct 18, 2012 2.700 2.710 2.620 2.670 82,602 -0.03(-1.11%)
Oct 17, 2012 2.770 2.810 2.670 2.700 102,633 -0.07(-2.53%)
Oct 16, 2012 2.630 2.800 2.610 2.770 310,028 +0.19(+7.36%)
Oct 15, 2012 2.550 2.600 2.530 2.580 202,217 -0.01(-0.39%)
Oct 12, 2012 2.590 2.620 2.550 2.590 107,599 +0.02(+0.78%)
Oct 11, 2012 2.690 2.690 2.550 2.570 203,903 -0.08(-3.02%)
Oct 10, 2012 2.580 2.680 2.550 2.650 138,236 +0.06(+2.32%)
Oct 09, 2012 2.640 2.670 2.540 2.590 193,933 -0.10(-3.72%)
Oct 08, 2012 2.610 2.690 2.570 2.690 130,309 +0.07(+2.67%)
Oct 05, 2012 2.700 2.780 2.610 2.620 237,211 -0.09(-3.32%)
Oct 04, 2012 2.770 2.830 2.710 2.710 224,828 +0.00(+0.00%)
Oct 03, 2012 2.810 2.820 2.700 2.710 167,447 -0.10(-3.56%)
Oct 02, 2012 2.750 2.810 2.660 2.810 183,278 +0.06(+2.18%)
Oct 01, 2012 2.860 2.930 2.740 2.750 211,309 -0.10(-3.51%)
Sep 28, 2012 2.890 2.905 2.800 2.850 155,600 -0.05(-1.72%)
Sep 27, 2012 2.810 2.930 2.760 2.900 252,722 +0.15(+5.45%)
Sep 26, 2012 2.860 2.880 2.670 2.750 434,191 -0.11(-3.85%)
Sep 25, 2012 3.070 3.070 2.860 2.860 209,418 -0.11(-3.70%)
Sep 24, 2012 3.080 3.120 2.950 2.970 212,680 -0.13(-4.19%)
Sep 21, 2012 2.940 3.180 2.940 3.100 928,582 +0.21(+7.27%)
Sep 20, 2012 2.950 2.970 2.890 2.890 144,117 -0.08(-2.69%)
Sep 19, 2012 2.930 2.990 2.870 2.970 165,368 +0.03(+1.02%)
Sep 18, 2012 2.890 2.990 2.890 2.940 179,986 +0.02(+0.68%)
Sep 17, 2012 3.000 3.079 2.880 2.920 225,355 -0.09(-2.99%)
Sep 14, 2012 3.100 3.240 2.960 3.010 355,704 -0.07(-2.27%)
Sep 13, 2012 2.810 3.090 2.810 3.080 431,059 +0.23(+8.07%)
Sep 12, 2012 2.910 2.980 2.810 2.850 275,707 -0.06(-2.06%)
Sep 11, 2012 2.860 2.920 2.830 2.910 189,552 +0.11(+3.93%)
Sep 10, 2012 2.820 2.870 2.780 2.800 624,726 -0.18(-6.04%)
Sep 07, 2012 3.110 3.150 2.960 2.980 351,002 -0.06(-1.97%)
Sep 06, 2012 3.170 3.170 3.000 3.040 289,759 -0.05(-1.62%)
Sep 05, 2012 3.110 3.130 2.990 3.090 117,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.