Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6800 +0.0300 (+4.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4600 0.5599 0.4449 0.5360 419,063 +0.07(+14.04%)
Nov 29, 2023 0.4790 0.4935 0.4546 0.4700 179,648 -0.03(-5.98%)
Nov 28, 2023 0.3800 0.4999 0.3538 0.4999 528,640 +0.12(+33.31%)
Nov 27, 2023 0.3449 0.3750 0.3449 0.3750 288,917 +0.03(+9.49%)
Nov 24, 2023 0.3500 0.3560 0.3422 0.3425 24,567 -0.01(-1.52%)
Nov 22, 2023 0.3412 0.3565 0.3412 0.3478 35,627 -0.00(-0.63%)
Nov 21, 2023 0.3500 0.3700 0.3300 0.3500 134,722 -0.01(-1.69%)
Nov 20, 2023 0.3500 0.3560 0.3406 0.3560 60,854 +0.01(+2.71%)
Nov 17, 2023 0.3400 0.3538 0.3400 0.3466 104,589 -0.00(-0.94%)
Nov 16, 2023 0.3540 0.3632 0.3406 0.3499 51,034 -0.01(-2.81%)
Nov 15, 2023 0.3500 0.3740 0.3515 0.3600 12,761 +0.01(+2.27%)
Nov 14, 2023 0.3625 0.3625 0.3500 0.3520 58,098 -0.01(-2.90%)
Nov 13, 2023 0.3700 0.3787 0.3625 0.3625 21,923 -0.01(-2.26%)
Nov 10, 2023 0.3980 0.3980 0.3700 0.3709 27,325 -0.00(-1.23%)
Nov 09, 2023 0.3802 0.4318 0.3753 0.3755 35,769 -0.02(-4.40%)
Nov 08, 2023 0.4100 0.4080 0.3826 0.3928 16,419 -0.00(-1.13%)
Nov 07, 2023 0.4078 0.4078 0.3973 0.3973 2,987 -0.00(-0.92%)
Nov 06, 2023 0.4000 0.4010 0.3990 0.4010 12,230 +0.01(+3.35%)
Nov 03, 2023 0.3850 0.3880 0.3710 0.3880 39,786 +0.00(+1.09%)
Nov 02, 2023 0.3780 0.3858 0.3730 0.3838 18,485 +0.00(+0.37%)
Nov 01, 2023 0.3700 0.3826 0.3625 0.3824 20,214 -0.00(-1.21%)
Oct 31, 2023 0.4000 0.4079 0.3603 0.3871 48,894 -0.02(-5.33%)
Oct 30, 2023 0.4000 0.4100 0.3900 0.4089 76,396 +0.01(+2.20%)
Oct 27, 2023 0.3900 0.4100 0.3512 0.4001 146,441 -0.00(-1.21%)
Oct 26, 2023 0.3957 0.4068 0.3880 0.4050 36,823 +0.02(+4.38%)
Oct 25, 2023 0.4339 0.4382 0.3870 0.3880 56,041 -0.04(-8.68%)
Oct 24, 2023 0.4149 0.4249 0.3979 0.4249 76,945 +0.01(+3.21%)
Oct 23, 2023 0.4290 0.4372 0.4002 0.4117 71,314 -0.02(-4.03%)
Oct 20, 2023 0.3800 0.4300 0.3800 0.4290 129,247 +0.04(+9.55%)
Oct 19, 2023 0.3828 0.4048 0.3828 0.3916 11,982 -0.01(-1.81%)
Oct 18, 2023 0.3786 0.4056 0.3786 0.3988 88,851 +0.01(+2.07%)
Oct 17, 2023 0.3751 0.4000 0.3751 0.3907 18,576 -0.00(-1.09%)
Oct 16, 2023 0.4000 0.4000 0.3624 0.3950 144,557 -0.01(-1.25%)
Oct 13, 2023 0.3800 0.4000 0.3463 0.4000 146,210 +0.04(+11.11%)
Oct 12, 2023 0.3500 0.3600 0.3500 0.3600 67,735 +0.01(+2.86%)
Oct 11, 2023 0.3500 0.3550 0.3456 0.3500 8,033 +0.00(+0.63%)
Oct 10, 2023 0.3310 0.3599 0.3310 0.3478 32,012 +0.02(+5.08%)
Oct 09, 2023 0.3537 0.3537 0.3310 0.3310 16,267 -0.02(-6.07%)
Oct 06, 2023 0.3415 0.3529 0.3300 0.3524 17,603 -0.00(-0.20%)
Oct 05, 2023 0.3416 0.3590 0.3416 0.3531 11,050 +0.00(+0.17%)
Oct 04, 2023 0.3539 0.3597 0.3284 0.3525 35,996 +0.00(+0.71%)
Oct 03, 2023 0.3600 0.3600 0.3273 0.3500 39,354 +0.00(+0.00%)
Oct 02, 2023 0.3200 0.3599 0.3200 0.3500 26,181 -0.00(-0.57%)
Sep 29, 2023 0.3467 0.3547 0.3311 0.3520 32,097 +0.01(+1.53%)
Sep 28, 2023 0.3451 0.3537 0.3299 0.3467 38,078 -0.00(-0.40%)
Sep 27, 2023 0.3600 0.3600 0.3130 0.3481 54,786 -0.01(-3.31%)
Sep 26, 2023 0.3600 0.3649 0.3400 0.3600 176,349 -0.00(-0.28%)
Sep 25, 2023 0.3500 0.3787 0.3608 0.3610 68,835 -0.02(-4.50%)
Sep 22, 2023 0.3600 0.3789 0.3600 0.3780 4,953 +0.01(+2.16%)
Sep 21, 2023 0.3800 0.3800 0.3600 0.3700 64,125 -0.01(-2.63%)
Sep 20, 2023 0.3700 0.3849 0.3660 0.3800 10,692 +0.01(+2.45%)
Sep 19, 2023 0.3800 0.3832 0.3709 0.3709 9,827 -0.01(-3.34%)
Sep 18, 2023 0.3898 0.3898 0.3500 0.3837 76,977 -0.00(-0.75%)
Sep 15, 2023 0.3790 0.3866 0.3741 0.3866 50,084 +0.03(+7.69%)
Sep 14, 2023 0.3524 0.3590 0.3463 0.3590 58,045 +0.01(+4.09%)
Sep 13, 2023 0.3608 0.3608 0.3206 0.3449 46,076 -0.02(-4.41%)
Sep 12, 2023 0.3617 0.3650 0.3560 0.3608 48,478 -0.01(-2.49%)
Sep 11, 2023 0.3600 0.3700 0.3576 0.3700 18,188 +0.01(+2.18%)
Sep 08, 2023 0.3644 0.3644 0.3550 0.3621 28,256 +0.01(+2.55%)
Sep 07, 2023 0.3600 0.3600 0.3450 0.3531 20,522 +0.00(+0.89%)
Sep 06, 2023 0.3520 0.3759 0.3100 0.3500 309,398 -0.02(-4.35%)
Sep 05, 2023 0.3600 0.3740 0.3600 0.3659 12,092 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.