Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6723 -0.0033 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.8100 0.8200 0.7500 0.7550 470,074 -0.08(-9.57%)
Mar 28, 2014 0.7700 0.8600 0.7599 0.8349 317,230 +0.07(+9.11%)
Mar 27, 2014 0.8000 0.8000 0.7370 0.7652 452,162 -0.03(-4.34%)
Mar 26, 2014 0.8500 0.8600 0.7633 0.7999 577,491 -0.05(-5.34%)
Mar 25, 2014 0.8210 0.9250 0.8210 0.8450 419,295 -0.00(-0.01%)
Mar 24, 2014 0.9800 0.9900 0.8401 0.8451 1,006,447 -0.16(-16.33%)
Mar 21, 2014 1.080 1.130 1.000 1.010 745,691 -0.04(-3.81%)
Mar 20, 2014 0.9800 1.050 0.9300 1.050 680,187 +0.07(+7.14%)
Mar 19, 2014 1.090 1.120 0.9500 0.9800 873,041 -0.14(-12.50%)
Mar 18, 2014 1.090 1.160 1.010 1.120 885,872 -0.04(-3.45%)
Mar 17, 2014 0.9300 1.180 0.9100 1.160 2,230,506 +0.23(+24.73%)
Mar 14, 2014 0.9200 0.9600 0.9030 0.9300 911,262 +0.01(+1.10%)
Mar 13, 2014 0.8800 0.9249 0.8634 0.9199 360,900 +0.04(+4.53%)
Mar 12, 2014 0.8500 0.9100 0.8250 0.8800 463,422 +0.07(+8.64%)
Mar 11, 2014 0.8399 0.8900 0.8000 0.8100 615,359 -0.01(-1.22%)
Mar 10, 2014 0.8300 0.8800 0.7700 0.8200 517,828 -0.01(-1.19%)
Mar 07, 2014 0.8500 0.8700 0.8133 0.8299 420,685 -0.06(-6.23%)
Mar 06, 2014 0.9900 0.9900 0.8526 0.8850 1,565,038 -0.08(-8.76%)
Mar 05, 2014 0.7533 1.030 0.7533 0.9700 2,692,121 +0.20(+25.99%)
Mar 04, 2014 0.7000 0.7800 0.6350 0.7699 1,325,993 +0.06(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.