Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6488 -0.0055 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5400 0.6300 0.5300 0.6001 372,618 +0.04(+7.54%)
Mar 30, 2023 0.5500 0.5580 0.5320 0.5580 153,388 +0.02(+4.67%)
Mar 29, 2023 0.5499 0.5499 0.5304 0.5331 48,045 -0.02(-3.07%)
Mar 28, 2023 0.5250 0.5630 0.5181 0.5500 99,358 +0.03(+4.96%)
Mar 27, 2023 0.5400 0.5405 0.5100 0.5240 104,872 -0.02(-3.85%)
Mar 24, 2023 0.5600 0.5600 0.5290 0.5450 62,835 +0.00(+0.53%)
Mar 23, 2023 0.5200 0.5700 0.4999 0.5421 214,751 +0.03(+5.88%)
Mar 22, 2023 0.5110 0.5249 0.4999 0.5120 78,661 +0.00(+0.39%)
Mar 21, 2023 0.5400 0.5400 0.4900 0.5100 97,753 -0.02(-3.77%)
Mar 20, 2023 0.5100 0.5410 0.4923 0.5300 393,695 -0.02(-2.75%)
Mar 17, 2023 0.5400 0.6199 0.5300 0.5450 398,410 -0.01(-0.91%)
Mar 16, 2023 0.5300 0.5599 0.5201 0.5500 115,460 +0.02(+2.84%)
Mar 15, 2023 0.5800 0.5800 0.5200 0.5348 49,094 -0.03(-4.55%)
Mar 14, 2023 0.5745 0.5749 0.5301 0.5603 101,316 -0.02(-3.40%)
Mar 13, 2023 0.5350 0.5800 0.5235 0.5800 212,215 +0.07(+13.73%)
Mar 10, 2023 0.5050 0.5350 0.4966 0.5100 183,417 +0.01(+0.99%)
Mar 09, 2023 0.5100 0.5200 0.5050 0.5050 21,021 -0.01(-1.00%)
Mar 08, 2023 0.5300 0.5400 0.4926 0.5101 86,468 -0.03(-5.52%)
Mar 07, 2023 0.5397 0.5500 0.5300 0.5399 71,732 -0.00(-0.02%)
Mar 06, 2023 0.5300 0.5601 0.5300 0.5400 33,017 -0.01(-2.49%)
Mar 03, 2023 0.5663 0.5663 0.5300 0.5538 57,122 +0.01(+2.01%)
Mar 02, 2023 0.5592 0.5592 0.5300 0.5429 58,344 -0.02(-2.91%)
Mar 01, 2023 0.5250 0.5592 0.5117 0.5592 51,794 +0.06(+11.84%)
Feb 28, 2023 0.5000 0.5447 0.4901 0.5000 125,990 +0.00(+0.81%)
Feb 27, 2023 0.5036 0.5300 0.4923 0.4960 61,672 -0.03(-5.94%)
Feb 24, 2023 0.5102 0.5275 0.5003 0.5273 29,573 +0.01(+2.59%)
Feb 23, 2023 0.5300 0.5303 0.4996 0.5140 100,243 -0.01(-1.31%)
Feb 22, 2023 0.5114 0.5299 0.5100 0.5208 86,778 -0.01(-1.21%)
Feb 21, 2023 0.5400 0.5650 0.4800 0.5272 125,696 -0.02(-3.73%)
Feb 17, 2023 0.5800 0.5800 0.5476 0.5476 76,452 -0.04(-6.97%)
Feb 16, 2023 0.5700 0.5903 0.5675 0.5886 63,614 -0.01(-1.04%)
Feb 15, 2023 0.5570 0.6200 0.5514 0.5948 34,348 +0.02(+3.52%)
Feb 14, 2023 0.5529 0.5864 0.5401 0.5746 42,274 +0.00(+0.81%)
Feb 13, 2023 0.6000 0.6050 0.5411 0.5700 171,853 -0.06(-9.64%)
Feb 10, 2023 0.6500 0.6500 0.5972 0.6308 36,039 -0.02(-2.95%)
Feb 09, 2023 0.6300 0.6626 0.5802 0.6500 76,305 +0.00(+0.48%)
Feb 08, 2023 0.6500 0.6800 0.5934 0.6469 49,609 -0.00(-0.08%)
Feb 07, 2023 0.5856 0.6800 0.5856 0.6474 174,113 +0.06(+10.67%)
Feb 06, 2023 0.5800 0.6056 0.5600 0.5850 47,270 +0.01(+0.86%)
Feb 03, 2023 0.5800 0.6100 0.5800 0.5800 74,211 -0.02(-2.85%)
Feb 02, 2023 0.6791 0.6800 0.5900 0.5970 148,620 -0.08(-11.96%)
Feb 01, 2023 0.5866 0.6781 0.5701 0.6781 309,704 +0.10(+16.75%)
Jan 31, 2023 0.5890 0.6013 0.5611 0.5808 90,936 -0.01(-2.39%)
Jan 30, 2023 0.6150 0.6150 0.5843 0.5950 117,709 -0.03(-4.40%)
Jan 27, 2023 0.6400 0.6710 0.6200 0.6224 67,279 -0.05(-6.92%)
Jan 26, 2023 0.6700 0.6725 0.6500 0.6687 30,136 +0.00(+0.44%)
Jan 25, 2023 0.6599 0.6685 0.6400 0.6658 67,466 +0.03(+4.03%)
Jan 24, 2023 0.6545 0.6800 0.6376 0.6400 115,490 -0.04(-5.21%)
Jan 23, 2023 0.7100 0.7198 0.6450 0.6752 144,290 -0.03(-4.90%)
Jan 20, 2023 0.7100 0.7212 0.6900 0.7100 249,813 +0.00(+0.00%)
Jan 19, 2023 0.6300 0.7485 0.6300 0.7100 443,946 +0.10(+16.39%)
Jan 18, 2023 0.6000 0.6200 0.5886 0.6100 169,907 +0.03(+4.63%)
Jan 17, 2023 0.5960 0.6230 0.5800 0.5830 188,306 -0.02(-2.51%)
Jan 13, 2023 0.5300 0.5980 0.5300 0.5980 421,977 +0.05(+8.69%)
Jan 12, 2023 0.5100 0.5600 0.4901 0.5502 634,515 +0.06(+11.40%)
Jan 11, 2023 0.5098 0.5300 0.4802 0.4939 210,147 +0.00(+0.80%)
Jan 10, 2023 0.5055 0.5086 0.4801 0.4900 99,801 -0.01(-2.12%)
Jan 09, 2023 0.5200 0.5298 0.5000 0.5006 126,827 -0.00(-0.04%)
Jan 06, 2023 0.5000 0.5100 0.4880 0.5008 161,359 +0.02(+3.26%)
Jan 05, 2023 0.4700 0.5000 0.4674 0.4850 220,118 +0.02(+4.23%)
Jan 04, 2023 0.4500 0.4770 0.4500 0.4653 90,525 +0.02(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.