Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6723 -0.0033 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.640 7.660 7.359 7.500 159,528 -0.11(-1.45%)
Jul 28, 2011 7.550 7.620 7.400 7.610 187,788 +0.04(+0.53%)
Jul 27, 2011 8.060 8.140 7.570 7.570 189,935 -0.47(-5.85%)
Jul 26, 2011 8.000 8.050 7.920 8.040 122,023 +0.06(+0.75%)
Jul 25, 2011 8.150 8.280 7.960 7.980 169,509 -0.09(-1.12%)
Jul 22, 2011 8.060 8.100 8.050 8.070 94,546 +0.02(+0.25%)
Jul 21, 2011 8.170 8.170 7.970 8.050 109,825 -0.05(-0.62%)
Jul 20, 2011 8.070 8.230 7.950 8.100 193,664 +0.00(+0.00%)
Jul 19, 2011 8.390 8.430 8.020 8.100 280,857 -0.15(-1.82%)
Jul 18, 2011 8.120 8.330 8.070 8.250 244,849 +0.20(+2.48%)
Jul 15, 2011 7.900 8.050 7.750 8.050 163,180 +0.22(+2.81%)
Jul 14, 2011 8.250 8.300 7.710 7.830 464,705 -0.31(-3.81%)
Jul 13, 2011 7.990 8.300 7.910 8.140 559,194 +0.30(+3.83%)
Jul 12, 2011 7.680 7.940 7.590 7.840 387,429 +0.20(+2.62%)
Jul 11, 2011 7.840 7.920 7.540 7.640 311,393 -0.18(-2.30%)
Jul 08, 2011 7.850 7.950 7.760 7.820 274,063 +0.01(+0.13%)
Jul 07, 2011 7.830 7.950 7.710 7.810 277,081 +0.10(+1.30%)
Jul 06, 2011 7.860 7.860 7.590 7.710 215,872 +0.02(+0.26%)
Jul 05, 2011 7.450 7.800 7.420 7.690 322,200 +0.36(+4.91%)
Jul 01, 2011 7.440 7.490 7.260 7.330 171,504 -0.21(-2.79%)
Jun 30, 2011 7.650 7.730 7.410 7.540 293,051 -0.03(-0.40%)
Jun 29, 2011 7.110 7.630 7.050 7.570 419,008 +0.61(+8.76%)
Jun 28, 2011 6.790 6.980 6.740 6.960 159,766 +0.21(+3.11%)
Jun 27, 2011 6.860 6.860 6.610 6.750 223,482 -0.03(-0.44%)
Jun 24, 2011 6.980 6.980 6.720 6.780 240,514 -0.14(-2.02%)
Jun 23, 2011 6.920 7.000 6.730 6.920 450,061 -0.09(-1.28%)
Jun 22, 2011 7.060 7.310 6.970 7.010 320,427 +0.02(+0.29%)
Jun 21, 2011 6.750 7.090 6.660 6.990 324,584 +0.42(+6.39%)
Jun 20, 2011 6.610 6.620 6.530 6.570 295,269 +0.00(+0.00%)
Jun 17, 2011 6.600 6.740 6.410 6.570 400,265 +0.10(+1.47%)
Jun 16, 2011 6.760 6.790 6.420 6.475 494,418 -0.32(-4.64%)
Jun 15, 2011 6.890 7.020 6.680 6.790 241,980 -0.18(-2.58%)
Jun 14, 2011 6.890 7.060 6.720 6.970 372,083 +0.18(+2.65%)
Jun 13, 2011 7.380 7.385 6.740 6.790 554,124 -0.60(-8.12%)
Jun 10, 2011 7.450 7.450 7.200 7.390 407,319 -0.11(-1.47%)
Jun 09, 2011 7.330 7.570 7.200 7.500 183,696 +0.24(+3.31%)
Jun 08, 2011 7.410 7.530 7.070 7.260 302,134 -0.24(-3.20%)
Jun 07, 2011 7.340 7.630 7.310 7.500 239,948 +0.18(+2.46%)
Jun 06, 2011 7.510 7.750 7.300 7.320 334,231 -0.39(-5.06%)
Jun 03, 2011 7.770 7.900 7.650 7.710 253,019 -0.38(-4.70%)
May 24, 2011 8.230 8.260 8.010 8.090 267,539 -0.07(-0.86%)
May 23, 2011 8.160 8.210 8.070 8.160 145,246 -0.09(-1.09%)
May 20, 2011 8.380 8.380 8.160 8.250 188,885 -0.15(-1.79%)
May 19, 2011 8.440 8.460 8.260 8.400 82,604 +0.00(+0.00%)
May 18, 2011 8.230 8.535 8.230 8.400 175,320 +0.17(+2.07%)
May 17, 2011 8.180 8.230 7.990 8.230 267,613 +0.14(+1.73%)
May 16, 2011 8.020 8.320 8.020 8.090 232,340 -0.20(-2.41%)
May 13, 2011 8.100 8.330 8.020 8.290 352,107 +0.23(+2.85%)
May 12, 2011 8.400 8.470 8.040 8.060 795,885 -0.57(-6.60%)
May 11, 2011 8.950 8.950 8.320 8.630 577,657 -0.33(-3.68%)
May 10, 2011 8.760 9.060 8.680 8.960 259,270 +0.26(+2.99%)
May 09, 2011 8.530 8.750 8.500 8.700 231,794 +0.13(+1.52%)
May 06, 2011 8.510 8.680 8.370 8.570 292,552 +0.17(+2.02%)
May 05, 2011 8.780 8.940 8.200 8.400 509,707 -0.43(-4.87%)
May 04, 2011 8.820 9.000 8.450 8.830 400,614 +0.04(+0.46%)
May 03, 2011 9.180 9.350 8.783 8.790 469,090 -0.30(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.