Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6800 +0.0300 (+4.62%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.500	5.510	5.220	5.350	268,019	-0.03(-0.56%)
Jan 30, 2012	5.490	5.570	5.290	5.380	405,615	-0.24(-4.27%)
Jan 27, 2012	5.480	5.620	5.400	5.620	398,992	+0.25(+4.66%)
Jan 26, 2012	5.310	5.580	5.290	5.370	633,066	+0.19(+3.67%)
Jan 25, 2012	4.650	5.220	4.600	5.180	717,363	+0.53(+11.40%)
Jan 24, 2012	4.610	4.790	4.550	4.650	157,603	+0.04(+0.87%)
Jan 23, 2012	4.640	4.830	4.610	4.610	246,702	+0.06(+1.32%)
Jan 20, 2012	4.400	4.650	4.370	4.550	237,925	+0.16(+3.64%)
Jan 19, 2012	4.540	4.610	4.381	4.390	295,642	-0.16(-3.52%)
Jan 18, 2012	4.540	4.560	4.493	4.550	318,317	+0.07(+1.56%)
Jan 17, 2012	4.650	4.770	4.480	4.480	389,627	-0.05(-1.10%)
Jan 13, 2012	4.630	4.630	4.420	4.530	249,064	-0.12(-2.58%)
Jan 12, 2012	4.770	4.800	4.580	4.650	279,583	+0.02(+0.43%)
Jan 11, 2012	4.670	4.775	4.540	4.630	464,436	-0.02(-0.43%)
Jan 10, 2012	4.790	4.870	4.600	4.650	300,650	+0.07(+1.53%)
Jan 09, 2012	4.530	4.690	4.520	4.580	183,546	+0.09(+2.00%)
Jan 06, 2012	4.610	4.740	4.490	4.490	242,031	-0.09(-1.97%)
Jan 05, 2012	4.460	4.670	4.360	4.580	170,099	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices